Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Brent Oil Fund LP | BNO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,94 | 10:25:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,94 |
BNO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,58 | 31,90 | 30,66 | 30,99 | 752.786 | -0,64 | -2,03% |
| 1 Monat | 33,04 | 33,91 | 30,66 | 32,18 | 619.469 | -2,10 | -6,36% |
| 3 Monate | 29,87 | 33,91 | 29,22 | 31,28 | 525.068 | 1,07 | 3,58% |
| 6 Monate | 28,72 | 33,91 | 25,92 | 29,31 | 650.124 | 2,22 | 7,73% |
| 1 Jahr | 25,96 | 33,91 | 24,19 | 28,92 | 631.588 | 4,98 | 19,18% |
| 3 Jahre | 17,54 | 36,84 | 16,54 | 27,19 | 850.186 | 13,40 | 76,40% |
| 5 Jahre | 19,97 | 36,84 | 5,75 | 20,33 | 964.129 | 10,97 | 54,93% |
BNO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 30,94 | -0,08 | -0,26% | 30,88 | 31,19 | 30,66 | 495.514 |
| 07 Mai 2024 | 31,02 | 0,19 | 0,62% | 31,01 | 31,16 | 30,79 | 1.055.598 |
| 04 Mai 2024 | 30,83 | -0,27 | -0,87% | 31,07 | 31,15 | 30,79 | 598.961 |
| 03 Mai 2024 | 31,10 | 0,08 | 0,26% | 31,14 | 31,28 | 30,88 | 733.205 |
| 02 Mai 2024 | 31,02 | -0,95 | -2,97% | 31,58 | 31,90 | 30,97 | 880.654 |
| 01 Mai 2024 | 31,97 | -0,46 | -1,42% | 32,22 | 32,29 | 31,77 | 489.350 |
| 30 Apr 2024 | 32,43 | -0,30 | -0,92% | 32,64 | 32,71 | 32,32 | 403.371 |
| 27 Apr 2024 | 32,73 | 0,05 | 0,15% | 32,86 | 32,87 | 32,56 | 380.847 |
| 26 Apr 2024 | 32,68 | 0,32 | 0,99% | 32,30 | 32,685 | 32,03 | 401.237 |
| 25 Apr 2024 | 32,36 | -0,07 | -0,22% | 32,36 | 32,58 | 32,19 | 372.264 |
| 24 Apr 2024 | 32,43 | 0,43 | 1,34% | 31,79 | 32,47 | 31,76 | 464.018 |
| 23 Apr 2024 | 32,00 | -0,07 | -0,22% | 31,68 | 32,07 | 31,58 | 422.251 |
| 20 Apr 2024 | 32,07 | 0,03 | 0,09% | 32,02 | 32,32 | 31,975 | 619.557 |
| 19 Apr 2024 | 32,04 | -0,12 | -0,37% | 32,19 | 32,32 | 31,86 | 419.050 |
| 18 Apr 2024 | 32,16 | -0,95 | -2,87% | 32,69 | 32,9161 | 32,075 | 750.342 |
| 17 Apr 2024 | 33,11 | -0,12 | -0,36% | 33,10 | 33,25 | 32,96 | 731.875 |
| 16 Apr 2024 | 33,23 | 0,01 | 0,03% | 33,00 | 33,26 | 32,66 | 1.398.307 |
| 13 Apr 2024 | 33,22 | 0,05 | 0,15% | 33,72 | 33,91 | 33,11 | 542.046 |
| 12 Apr 2024 | 33,17 | -0,14 | -0,42% | 33,17 | 33,195 | 32,87 | 463.022 |
| 11 Apr 2024 | 33,31 | 0,40 | 1,22% | 33,04 | 33,335 | 32,67 | 831.084 |
| 10 Apr 2024 | 32,91 | -0,37 | -1,11% | 33,29 | 33,34 | 32,83 | 273.015 |
| 09 Apr 2024 | 33,28 | -0,15 | -0,45% | 33,38 | 33,47 | 32,90 | 390.996 |
