ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Intermediate Term Bond

Vanguard Intermediate Term Bond (BIV)

76,425
0,085
( 0,11% )
Aktualisiert: 20:50:00

Vanguard Intermediate Term Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,003,303,600,003,450,000,00 %00-
74,002,352,600,002,4750,000,00 %00-
75,001,351,600,001,4750,000,00 %00-
76,000,500,650,960,5750,000,00 %08-
77,000,050,100,150,0750,000,00 %011-
78,000,000,100,190,190,000,00 %03-
79,000,000,100,020,020,000,00 %02-
80,000,000,100,150,150,000,00 %02-
81,000,000,100,000,000,000,00 %00-
82,000,000,100,100,100,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,000,000,100,000,000,000,00 %00-
74,000,001,050,000,000,000,00 %00-
75,000,001,100,130,130,000,00 %08-
76,000,150,250,320,200,000,00 %03-
77,000,700,902,280,800,000,00 %01-
78,001,651,901,611,7750,000,00 %05-
79,002,652,900,002,7750,000,00 %00-
80,003,603,900,003,750,000,00 %00-
81,004,604,900,004,750,000,00 %00-
82,005,605,900,005,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,458
(231,51%)
370,14M
FCUVFocus Universal Inc
US$ 4,52
(108,10%)
74,44M
BOLDBoundless Bio Inc
US$ 2,7299
(94,99%)
60,42M
ADTXAditxt Inc
US$ 0,0371
(93,23%)
3,71B
CIITTianci International Inc
US$ 0,7701
(57,16%)
147,75M
NXTSNexentis Techgnologies Inc
US$ 6,0502
(-53,46%)
1,81M
ILLRTriller Group Inc
US$ 0,7411
(-49,76%)
931,76k
INLFINLIF Limited
US$ 0,058
(-47,75%)
254,07M
TRIBTrinity Biotech PLC
US$ 0,354199
(-39,14%)
37,42M
JLHLJulong Holding Limited
US$ 17,19
(-35,01%)
62,79k
ADTXAditxt Inc
US$ 0,0371
(93,23%)
3,71B
GDCGD Culture Group Ltd
US$ 0,02095
(3,20%)
1,33B
ATLNAtlantic International Corporation
US$ 1,458
(231,51%)
370,14M
INLFINLIF Limited
US$ 0,058
(-47,75%)
254,07M
MGNMegan Holdings Ltd
US$ 0,176099
(32,60%)
192,84M
ice trader ice trader 3 Minuten vor
This aged well lol.
SPYR
trueblue trueblue 4 Minuten vor
I like the fact that they mention the filming crew!! I like that there are still a few more working days possibly before the shareholders meeting!! Of course it is a positive thing in my opinion as an actual shareholder!! Wait boat load of shares holder!!! Jmo
SFRX
Laster Laster 4 Minuten vor
Actually don’t understand the significance of this relationship.
But, it can’t be bad so therefore I say it is good.
Good luck.
ZPTA
otcstardmn otcstardmn 4 Minuten vor
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
ATWT
BBANBOB BBANBOB 4 Minuten vor
2,112.645 ++++++++++27.655 (1.33%)
MightyX MightyX 4 Minuten vor
What marketcap does that source claim that price reflects?
ADTX
Overwatch Overwatch 5 Minuten vor
I'd love the link to that please...
ADTX
Lime Time Lime Time 6 Minuten vor
60B AS, rinse n repeat. Damn. 5 reverse splits and 4 company name changes. And some posters think these stocks can't continue on forever. This goes on.
ZAAGD
Runners123 Runners123 6 Minuten vor
overly exuberant irrational meandering along the cliffs edge it is and one day,,,, the blind will take one toooo many steps out into thin air, Sounds like a road runner coyote cartoon BEEP BEEEP
MightyX MightyX 6 Minuten vor
$61 could be post r/s price, certain-institutions restricted-under certain-prices.
ADTX
noncent$ noncent$ 6 Minuten vor
Last night the ask/bid looked strange. At first, disappointed, but hopefully this is the final push to get where we need to go. I think/ hope we will get an update next week. Ngtf is starting to move…. Maybe just sit tight. Let’s go ECGI!!
Maybe we get good July 4th surprise!!

ECGI
Overwatch Overwatch 6 Minuten vor
@ that pps can retire lol!
ADTX
vlispxpert vlispxpert 6 Minuten vor
Reminder, bitcoin top/bottom swing is 1.5+ years on average, we're at the bottom cycle..just like top cycle when I said don't buy it when they said banks could buy it in August...it was over $115k at the time & everyone in your ear saying "BUY it's going over $200k or $500k!"...I said DO NOT BUY IT!
100lbStriper 100lbStriper 6 Minuten vor
one word = $xxxpps......as far as my plumbing is concerned. everything is still in working order.
NLST
WhiteOwl WhiteOwl 6 Minuten vor
Agree totally! We can’t be far off from QB! 👍👍👍

THE OLD OWL 🦉🦉🦉
AMFN
rosemountbomber rosemountbomber 6 Minuten vor
Thanks Canes. Good points.  Only thing is that I was trying to do this after approval (iwgt) and to hold the shares until late Jan 27 but have found out that IRS rules would stop the clock on my shares if I put a collar on and don’t get me to LTCG time. 
UNCY
otcstardmn otcstardmn 7 Minuten vor
stervc,
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
VMHG
Guido2 Guido2 7 Minuten vor
Attached needs our support with likes and reposts:

https://x.com/XfractiousX/status/2069461362095354164?s=20
FMCC
Overwatch Overwatch 7 Minuten vor
https://www.otcmarkets.com/stock/ADTX/news/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-150-Million?e&id=3482915
ADTX
kid70 kid70 8 Minuten vor
Are you sure the ticker is going to change?   That is a little bit confusing.  It says up to a 10 day period for name change
SRXH
georgejjl georgejjl 9 Minuten vor
Expect about 1 million shares of AVXL stock to be bought today!!!

Good luck and GOD bless,
AVXL
Guido2 Guido2 9 Minuten vor
Attached needs our support with likes and reposts:

https://x.com/XfractiousX/status/2069461362095354164?s=20
FNMA
Runners123 Runners123 9 Minuten vor
semiconductors are killllt
CommodityCoverage CommodityCoverage 10 Minuten vor
Posted on behalf of Excalibur Metals Corp - One number from the June 3 drill release frames the whole story: the maiden program at Bellehelen tested a target covering just over 1% of EXCL.v, EXCBF's broader mineralized system.

Bellehelen sits on Nevada's Walker Lane across a historic
EXCL
boston127 boston127 10 Minuten vor
High of .06 today. I'll be back at

4 AM, watching it and commentating. It is important to remember the following:

Latest Report 06/23/2026
LSEG maintains a current price target of $61 for ADTX
ADTX