Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Intermediate Term Bond | BIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,21 | 74,17 | 74,24 | 74,04 |
BIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,17 | 74,45 | 74,01 | 74,17 | 859.184 | 0,045 | 0,06% |
1 Monat | 73,49 | 74,45 | 72,951 | 73,58 | 1.038.508 | 0,725 | 0,99% |
3 Monate | 74,91 | 75,92 | 72,951 | 74,47 | 1.125.811 | -0,695 | -0,93% |
6 Monate | 71,98 | 76,7552 | 71,91 | 74,92 | 1.360.721 | 2,24 | 3,11% |
1 Jahr | 76,62 | 76,7552 | 70,425 | 74,36 | 1.221.819 | -2,41 | -3,14% |
3 Jahre | 88,88 | 91,56 | 70,425 | 78,68 | 1.125.376 | -14,67 | -16,50% |
5 Jahre | 84,02 | 95,00 | 70,425 | 83,29 | 1.118.088 | -9,80 | -11,67% |
BIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 74,04 | -0,19 | -0,26% | 74,14 | 74,1558 | 74,01 | 534.585 |
10 Mai 2024 | 74,23 | 0,13 | 0,18% | 74,09 | 74,2973 | 74,06 | 854.724 |
09 Mai 2024 | 74,10 | -0,15 | -0,20% | 74,16 | 74,1946 | 74,10 | 787.208 |
08 Mai 2024 | 74,25 | 0,06 | 0,08% | 74,34 | 74,45 | 74,225 | 795.731 |
07 Mai 2024 | 74,19 | 0,10 | 0,13% | 74,17 | 74,225 | 74,09 | 1.323.673 |
04 Mai 2024 | 74,09 | 0,38 | 0,52% | 74,17 | 74,25 | 73,91 | 1.004.420 |
03 Mai 2024 | 73,71 | 0,39 | 0,53% | 73,36 | 73,74 | 73,32 | 1.109.501 |
02 Mai 2024 | 73,32 | 0,05 | 0,07% | 73,21 | 73,58 | 73,10 | 1.630.994 |
01 Mai 2024 | 73,27 | -0,32 | -0,43% | 73,40 | 73,44 | 73,23 | 1.028.574 |
30 Apr 2024 | 73,59 | 0,25 | 0,34% | 73,47 | 73,62 | 73,45 | 765.837 |
27 Apr 2024 | 73,34 | 0,16 | 0,22% | 73,30 | 73,44 | 73,30 | 636.367 |
26 Apr 2024 | 73,18 | -0,21 | -0,29% | 73,03 | 73,20 | 72,96 | 843.019 |
25 Apr 2024 | 73,39 | -0,19 | -0,26% | 73,45 | 73,46 | 73,2635 | 1.130.651 |
24 Apr 2024 | 73,58 | 0,16 | 0,22% | 73,37 | 73,77 | 73,32 | 1.116.995 |
23 Apr 2024 | 73,42 | 0,05 | 0,07% | 73,36 | 73,4567 | 73,30 | 1.088.698 |
20 Apr 2024 | 73,37 | 0,08 | 0,11% | 73,48 | 73,48 | 73,32 | 869.236 |
19 Apr 2024 | 73,29 | -0,19 | -0,26% | 73,48 | 73,48 | 73,215 | 1.232.123 |
18 Apr 2024 | 73,48 | 0,35 | 0,48% | 73,39 | 73,5586 | 73,275 | 1.269.102 |
17 Apr 2024 | 73,13 | -0,21 | -0,29% | 73,10 | 73,21 | 72,97 | 1.083.004 |
16 Apr 2024 | 73,34 | -0,48 | -0,65% | 73,49 | 73,49 | 73,1858 | 1.583.229 |