ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

26,31
-0,66
(-2,45%)
Geschlossen 03 Juli 10:00PM
26,27
-0,04
(-0,15%)
Nach Börsenschluss: 1:57AM

ProShares Short Bitcoin ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,009,3011,2013,2510,250,000,00 %00-
17,008,3010,200,009,250,000,00 %00-
18,007,309,209,308,250,000,00 %00-
19,006,608,000,007,300,000,00 %00-
20,005,507,006,006,250,000,00 %00-
21,004,706,200,005,450,000,00 %00-
22,003,904,604,304,25-2,60-37,68 %5010302.7.2026
23,002,904,003,403,45-2,40-41,38 %101402.7.2026
24,002,102,752,402,425-2,00-45,45 %2202.7.2026
25,001,451,851,501,65-1,90-55,88 %2302.7.2026
26,000,301,100,930,70-0,52-35,86 %829602.7.2026
27,000,350,700,500,525-0,30-37,50 %187402.7.2026
28,000,300,550,330,425-0,11-25,00 %2912702.7.2026
29,000,200,400,300,30-0,01-3,23 %115702.7.2026
30,000,150,300,250,2250,000,00 %2817002.7.2026
31,000,050,300,170,175-0,23-57,50 %134902.7.2026
32,000,000,950,250,250,000,00 %07-
35,000,000,750,250,250,000,00 %0162-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,750,000,000,000,00 %00-
17,000,000,950,000,000,000,00 %00-
18,000,000,950,080,080,000,00 %01-
19,000,000,750,180,180,000,00 %02-
20,000,000,200,050,050,000,00 %04-
21,000,050,200,230,1250,000,00 %01-
22,000,000,750,240,92-0,68-73,91 %1202.7.2026
23,000,000,750,300,300,000,00 %033-
24,000,000,450,220,130,0969,23 %617202.7.2026
25,000,050,650,400,350,000,00 %074-
26,000,650,950,790,800,3997,50 %1610702.7.2026
27,000,551,751,301,150,77145,28 %41502.7.2026
28,001,502,950,952,2250,000,00 %036-
29,002,603,402,853,001,1769,64 %31102.7.2026
30,003,304,802,904,050,000,00 %05-
31,004,205,803,305,000,000,00 %040-
32,005,106,805,105,950,000,00 %00-
35,008,009,800,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
sagedono sagedono 5 Minuten vor
Lol, your post reminded me of the Led Zeppelin song " How many more times" (with a sigh).
NLST
aljafy aljafy 5 Minuten vor
Is this good or bad?
RAPI
art2426 art2426 6 Minuten vor
This is probably the most laughable post of all time - and there have been some doozies!: ‘they just can’t seem to bring the PPS down’.
This is trading 2 ticks from the bottom! How far had this been already been ‘brought down’? This once traded 2 ticks from that coveted penny and it has been
BIEL
SSKILLZ1 SSKILLZ1 8 Minuten vor
Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
SSKILLZ1 SSKILLZ1 8 Minuten vor
Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
Idunno Idunno 10 Minuten vor
It sounds to me like you want to invite regulatory scrutiny and short seller lawsuits. Not gonna happen. And, Mike, I don’t EAT my crayons, silly. 
NWBO
SSKILLZ1 SSKILLZ1 10 Minuten vor
Pick 4 Contest #24 Standings (Week 7)

Congrats to our current leader FISHER up 30.60% so far in the contest. There are 20/31 portfolio up in the contest or 64.52%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 FI
SDCRBS SDCRBS 11 Minuten vor
⚡🐋 SPEED-OF-LIGHT REVENUE CURVE

When VMST’s automated platforms ignite, the revenue curve doesn’t “rise”… it escapes Earth’s gravity. It stops behaving like a stock and starts behaving like a physics anomaly.

The moment throughput accelerates and AI-driven onboa
VMST
bigsur25 bigsur25 11 Minuten vor
Go info let’s all have a great Independence Day
MONI
SSKILLZ1 SSKILLZ1 13 Minuten vor
The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
ABVX ACHR ADBE
SSKILLZ1 SSKILLZ1 14 Minuten vor
Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT
laraz5 laraz5 14 Minuten vor
Stop talking about it? Richard has 1 million banking on this acquisition and all this chatter could hurt him financially?
Ricky has spent years trying to shove Kendrick down other company throats and he finally has one without a gag reflex in EARI?
Papaleo might have been waiting his w
EARI
SSKILLZ1 SSKILLZ1 15 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 SLS 111.58%
2 BB 85.95%
3 CVU 49.86%
ABVX ACHR ADBE
Wizzerd Wizzerd 16 Minuten vor
Wooooow …. Completion of the CSE delisting process. Management has chosen to focus on the U.S. OTC market, which may allow it to pursue strategic transactions more efficiently after the final CSE trading date.
* Strategic shift. The company has been repositioning itself toward AI, digital
TWOH
SSKILLZ1 SSKILLZ1 17 Minuten vor
Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In
Sangrebandit Sangrebandit 17 Minuten vor
Why cant Marc and Mags just give it up? They will make money if they just let it go ligit. Ive been in this turb bucket for 9 years. Why didnt they just sell this thing for Penny's on the dollar and free trade Marc's BS loan shares? I dont get it.
FUNR
SDCRBS SDCRBS 17 Minuten vor
🧠🔥GET-READY: The Speed-of-Light Growth Projection After Full-Scale AI Launch

**“Once VeeMost launches its fully automatic AI-learning platforms — the ones trained, tested, and capable of scanning every government, state, and E-Rate bid request 24/7 — the entire busines
VMST
don estaban don estaban 18 Minuten vor
Super strange for all the years I have been investing they could maje a ton if they could get the price uo and sell some
MVNT
jerkviewer jerkviewer 19 Minuten vor
and it seems to have been going on for a decade or more
ELTP
LTR LTR 19 Minuten vor
I think it will vary from person to person, depending on age, retirement status, and need for funds. I will certainly hold off with most of my shares, but am certainly going to sell a portion around a couple dollars as well. You always have good insight and advice and I respect that.
NWBO
NovaWahoo NovaWahoo 20 Minuten vor
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
DredLock DredLock 22 Minuten vor
Yes, You are right! After the holiday!
GTCH
Lazy Oaks Lazy Oaks 23 Minuten vor
LMMFAO
ELTP
joe botts joe botts 24 Minuten vor
There is no Wertheim
GTCH