ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

22,15
-0,39
(-1,73%)
Geschlossen 14 Dezember 10:00PM
22,1313
-0,0187
(-0,08%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,003,608,5010,406,050,000,00 %05-
17,000,000,000,000,000,000,00 %00-
17,003,007,300,005,150,000,00 %00-
18,002,756,304,004,5250,000,00 %03-
18,000,000,000,000,000,000,00 %00-
19,000,805,402,703,100,000,00 %00-
20,000,104,302,552,200,208,51 %4913.12.2024
21,001,101,701,201,40-0,63-34,43 %426013.12.2024
22,000,650,750,710,70-0,38-34,86 %23421213.12.2024
23,000,300,350,350,325-0,20-36,36 %15140613.12.2024
24,000,100,200,130,15-0,14-51,85 %961.67613.12.2024
25,000,050,150,100,10-0,02-16,67 %21.07613.12.2024
26,000,050,100,100,0750,0342,86 %461.74913.12.2024
27,000,050,150,050,10-0,01-16,67 %179613.12.2024
28,000,050,150,050,100,000,00 %226413.12.2024
29,000,050,050,050,050,000,00 %0196-
30,000,050,150,050,100,000,00 %0793-
31,000,050,200,050,1250,000,00 %063-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,150,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,000,172,150,171,160,000,00 %02-
17,000,000,000,000,000,000,00 %00-
17,000,152,150,151,150,000,00 %01-
18,000,050,200,050,125-0,08-61,54 %15613.12.2024
18,000,000,000,000,000,000,00 %00-
19,000,050,100,100,0750,000,00 %0205-
20,000,050,100,100,075-0,08-44,44 %38913.12.2024
21,000,150,250,200,20-0,19-48,72 %8928813.12.2024
22,000,250,650,570,450,1123,91 %225313.12.2024
23,000,451,201,100,825-0,25-18,52 %4732113.12.2024
24,001,902,051,851,975-0,20-9,76 %1129413.12.2024
25,000,503,402,771,950,000,00 %0257-
26,003,404,003,703,700,000,00 %059-
27,002,505,004,373,750,000,00 %0182-
28,005,706,005,805,850,000,00 %0228-
29,005,209,204,107,200,000,00 %0101-
30,005,5010,007,747,750,000,00 %0429-
31,006,5011,006,408,750,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,7M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,86M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
42,23M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,14M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
228,17M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
158,74M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
138,19M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
122,67M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
117,74M
jimr1717 jimr1717 4 Minuten vor
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
maddyandboomer maddyandboomer 4 Minuten vor
Again...ignorant to make stock price predictions....especially on this CDer issuance driven ticker....throw your charts out the windows dude
AXXA
Zadie420 Zadie420 4 Minuten vor
3-4 years ago.
NWBO
SSKILLZ1 SSKILLZ1 5 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
...and gay!

Not in an 1890's sort of way either!
bas2020 bas2020 5 Minuten vor
You know it's a soft bash hit-piece when the hired gun makes no mention of the years of collusive SP manipulation.
NWBO
Green Leaf Smoker Green Leaf Smoker 6 Minuten vor
Based on prior DECADES of past performance failures to come thru w/ nothing more than pennies on the dollar revenue, all can expect more of the same results. Their will be nothing more than empty stockings again this Xmas from henry. Doing ones own DD they will find how a hole was created in ones Ph
PHIL
SSKILLZ1 SSKILLZ1 6 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
THEBEASTMUGABI THEBEASTMUGABI 6 Minuten vor
Thank you Kona, I appreciate your knowledge sir.  I'll take that burger minus The sesame seed.  I can't consume those.  👍💰
IONQ
Joe Kaplan Joe Kaplan 7 Minuten vor
https://wp-vizslasilvercorp-2024.s3.ca-central-1.amazonaws.com/media/2024/12/Test-Mine-Update_FINAL.pdf
VZLA
ImjinBridger ImjinBridger 7 Minuten vor
Beware of the clowns who refuse to disclose their positions and their biases or whether they are selling or buying. Just be honest with the folks.
Beware of believing anything you read on a message board, including your supposed financial disclosure. I'm not saying you're lying, but I have no
KBLB
Dingbatt Dingbatt 7 Minuten vor
Did you give em a rabbits foot for good luck
GNCP
JERSEYHAWG JERSEYHAWG 8 Minuten vor
Just telling you what happened. No confusion on my end. At the end of my conversation with Schwab, the guy told me, AFTER I BITCHED, THAT MY STOCKS WOULD STAY IN MY ACCOUNT.

A. He could be a liar.

B. He could be a moron.

C. Schwab could take them anyway
LEHNQ
BDEZ BDEZ 8 Minuten vor
We spent $3 billion on 32 mail trucks. $32 million per mail truck. What the hell is his administration doing?

https://x.com/DefiyantlyFree/status/1867969818072375785
SSKILLZ1 SSKILLZ1 8 Minuten vor
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO
AMLX ARMN AVNW
HGilS HGilS 8 Minuten vor
What do you have to say about coming back from 2.5 cents to 75 cents?

Elite is the real deal
ELTP
SSKILLZ1 SSKILLZ1 9 Minuten vor
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO
AMLX ARMN AVNW
abew4me abew4me 9 Minuten vor
BTW, the top 10 retailers in the U.S. are as follows:

1) Walmart
2) Amazon
3) Costco
4) Home Depot
5) Walgreens
6) Apple
7) TJX
8) Best Buy
9) ACE Hardware
10) N/A

I think it's pretty obvious that the retail
WATT
100lbStriper 100lbStriper 9 Minuten vor
Stokd $NLST If speculating on why Gilstrap cancelled the hearing instead of immediately rescheduling, and wrote it will be reset at a date hereafter, you have to understand that a scheduling conflict is likely not the issue, it's not how courts/judges operate.

If there is a scheduli
NLST
SSKILLZ1 SSKILLZ1 9 Minuten vor
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Tesla Trillionaire Tesla Trillionaire 10 Minuten vor
Cheap shares here we'll have weekly new ATHs coming for a while. 
TSLA
mascale mascale 10 Minuten vor
Self-noted lying poster Jack_Herer: Failing at ability to count PR's and Filings, Peer-Reviewed ERM information included. Anyone can credit the lying, self-admitted about the mining reports all posted.
From HIRU only a month ago: Acquisition of Public Australian Mining Company (ASX Listed)
HIRU
SSKILLZ1 SSKILLZ1 10 Minuten vor
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Whalatane Whalatane 10 Minuten vor
Re change in valuation over the last 3 mths . Don't forget UNI-494 . My wife treats a lot of kidney transplant patients and between 30-50% of them experience Acute Kidney injury which can lead to loss of the new kidney ...devastating for the patient


About UNI-494
UNCY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock