Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Short Bitcoin Strategy ETF | BITI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,26 | 8,2399 | 8,3997 | 8,34 | 8,11 |
BITI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,07 | 8,54 | 7,98 | 8,27 | 6.867.917 | 0,24 | 2,97% |
1 Monat | 8,17 | 9,10 | 7,705 | 8,30 | 8.967.400 | 0,14 | 1,71% |
3 Monate | 10,44 | 10,76 | 7,17 | 8,12 | 9.933.299 | -2,13 | -20,40% |
6 Monate | 15,35 | 16,175 | 7,17 | 9,21 | 6.189.592 | -7,04 | -45,86% |
1 Jahr | 21,28 | 23,23 | 7,17 | 10,80 | 3.610.587 | -12,97 | -60,95% |
3 Jahre | 38,51 | 45,61 | 7,17 | 14,76 | 2.365.428 | -30,20 | -78,42% |
5 Jahre | 38,51 | 45,61 | 7,17 | 14,76 | 2.365.428 | -30,20 | -78,42% |
BITI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 8,11 | -0,36 | -4,25% | 8,15 | 8,2099 | 8,07 | 5.697.611 |
11 Mai 2024 | 8,47 | 0,25 | 3,04% | 8,17 | 8,54 | 8,14 | 10.020.877 |
10 Mai 2024 | 8,22 | -0,05 | -0,60% | 8,37 | 8,455 | 8,185 | 7.338.586 |
09 Mai 2024 | 8,27 | 0,11 | 1,35% | 8,29 | 8,3278 | 8,17 | 5.813.079 |
08 Mai 2024 | 8,16 | 0,03 | 0,37% | 8,07 | 8,1898 | 7,98 | 5.469.433 |
07 Mai 2024 | 8,13 | -0,12 | -1,45% | 8,06 | 8,19 | 7,98 | 6.977.583 |
04 Mai 2024 | 8,25 | -0,40 | -4,62% | 8,36 | 8,3862 | 8,23 | 9.348.845 |
03 Mai 2024 | 8,65 | -0,40 | -4,42% | 8,75 | 8,8399 | 8,6102 | 8.937.922 |
02 Mai 2024 | 9,05 | 0,29 | 3,31% | 8,96 | 9,10 | 8,6702 | 14.975.062 |
01 Mai 2024 | 8,76 | 0,52 | 6,31% | 8,49 | 8,77 | 8,43 | 9.652.020 |
30 Apr 2024 | 8,24 | 0,12 | 1,48% | 8,31 | 8,40 | 8,20 | 6.075.342 |
27 Apr 2024 | 8,12 | 0,12 | 1,50% | 8,11 | 8,19 | 7,9839 | 6.147.020 |
26 Apr 2024 | 8,00 | -0,10 | -1,23% | 8,21 | 8,22 | 7,9719 | 10.029.871 |
25 Apr 2024 | 8,10 | 0,31 | 3,98% | 7,85 | 8,13 | 7,81 | 10.206.616 |
24 Apr 2024 | 7,79 | 0,02 | 0,26% | 7,83 | 7,83 | 7,705 | 5.272.666 |
23 Apr 2024 | 7,77 | -0,28 | -3,48% | 7,81 | 7,8899 | 7,735 | 7.867.152 |
20 Apr 2024 | 8,05 | -0,09 | -1,11% | 7,98 | 8,15 | 7,9343 | 11.403.996 |
19 Apr 2024 | 8,14 | -0,37 | -4,35% | 8,28 | 8,3761 | 8,0401 | 12.979.765 |
18 Apr 2024 | 8,51 | 0,25 | 3,03% | 8,31 | 8,68 | 8,23 | 14.030.664 |
17 Apr 2024 | 8,26 | 0,08 | 0,98% | 8,17 | 8,39 | 8,17 | 9.871.068 |
16 Apr 2024 | 8,18 | 0,42 | 5,41% | 7,82 | 8,2975 | 7,795 | 11.593.942 |