ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

71,9546
-1,28
(-1,74%)
Geschlossen 07 Juni 10:00PM
71,9001
-0,0545
(-0,08%)
Nach Börsenschluss: 1:59AM

Avantis Moderate Allocation ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,008,0011,900,009,950,000,00 %00-
63,007,0010,900,008,950,000,00 %00-
64,006,009,900,007,950,000,00 %00-
65,005,008,900,006,950,000,00 %00-
66,004,007,900,005,950,000,00 %00-
67,003,006,900,004,950,000,00 %00-
68,002,055,900,003,9750,000,00 %00-
69,001,055,000,003,0250,000,00 %00-
70,000,054,000,002,0250,000,00 %00-
71,000,203,200,001,700,000,00 %00-
72,000,002,450,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-
74,000,000,950,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
76,000,000,950,000,000,000,00 %00-
77,000,000,950,000,000,000,00 %00-
78,000,000,950,000,000,000,00 %00-
79,000,000,950,000,000,000,00 %00-
80,000,000,950,000,000,000,00 %00-
81,000,000,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,000,001,100,000,000,000,00 %00-
63,000,001,100,000,000,000,00 %00-
64,000,001,150,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-
66,000,001,150,000,000,000,00 %00-
67,000,001,150,000,000,000,00 %00-
68,000,001,200,000,000,000,00 %00-
69,000,001,400,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
71,000,002,550,000,000,000,00 %00-
72,000,003,100,000,000,000,00 %00-
73,000,003,900,000,000,000,00 %00-
74,000,404,800,002,600,000,00 %00-
75,001,405,800,003,600,000,00 %00-
76,002,406,800,004,600,000,00 %00-
77,003,407,900,005,650,000,00 %00-
78,004,408,800,006,600,000,00 %00-
79,005,409,800,007,600,000,00 %00-
80,006,4010,800,008,600,000,00 %00-
81,007,4011,800,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
learningcurve2020 learningcurve2020 2 Minuten vor
Yeah, going about as well as that California bulletin train. LOL. Where’d all that cash go anyway? 🤔
NWBO
jimr1717 jimr1717 4 Minuten vor
Word salad nonsense. Only Fools are fooled
RWAX
3antar 3antar 8 Minuten vor
Not in a rush for IPO, does not mean no uplisting soon. Bill Ackman said a few months ago uplist comes first. So we should be fine! 
FNMA
Doc logic Doc logic 10 Minuten vor
learningcurve2020,

Gotta lay the track before the train can roll, even the high speed trains; ). Best wishes.
NWBO
Genz2 Genz2 11 Minuten vor
Hey Methinks, wouldn’t it be something if Steven Sprague became super famous, and he invited all his business leader friends to his farm to pet the horses and SAVE THE FARM!!! I think that would be kind of COOL!!! What do you think??
DewDiligence DewDiligence 13 Minuten vor
Thanks, flo, and go_seek. I was able to listen after I disabled my ad-blocking utility.
ENTA
mascale mascale 18 Minuten vor
Compare Qatar validated public record v. IHUB post(s).
HIRU
price_and_volume price_and_volume 19 Minuten vor
Anyone who feels they were misled into losses:
YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE Use the https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing SEC Enforcement & Complaint Form
GTVH
misterfishman misterfishman 21 Minuten vor
If its been 5 yrs then 2026 could be our year after all.
NNRX
learningcurve2020 learningcurve2020 22 Minuten vor
Direct? You and Guru are sure putting a lot of faith in a vaccine that hasn’t even been tested. LOL. Add to it LP knows nothing about delivering ROI to shareholders. Zero track record. And as Eddie says competition is now all over the place. But you two live in a NWBO vacuum where none of that matt
NWBO
tkg tkg 23 Minuten vor
Strategically, the use of electro-optic polymers offers a “leap-frog” technology for quantum photonics. Unlike traditional materials, these polymers can be processed using standard silicon fab-compatible methods while providing the rapid refractive index modulation necessary for high-speed quantum s
LWLG
Dorick Dorick 23 Minuten vor
NOTE: I have now FINISHED revising the NEW version of a Complaint against Danzik and his fraudulent companies. It is NO LONGER under construction and is now READY for submission to the SEC. Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-danzik-flooidcx-quantum-energ
FLCX
gkare gkare 24 Minuten vor
Can you put a link to the article? I've looked but no luck.
BIEI
floblu14 floblu14 26 Minuten vor
GO SEEK is correct. Do NOT use the MP3 File download. Instead hit the PLAY arrow & follow along with the complete transcript that lights up as you proceed.

ENTA's attorney had v.g. responses from the 2 judges re: a JURY TRIAL. I have always been an OPTIMIST. Although a long shot, ther
ENTA
tkg tkg 27 Minuten vor
I agree, very interesting...#Boeing, #Lockheed, #Raytheon.etc..;)
LWLG
price_and_volume price_and_volume 30 Minuten vor
Fake website. Fake "selected transactions."
Disclaimer: No selected transactions have actually occurred and these are representative examples... I think everyone here already understands this?

Or, maybe some are gullible enough to believe Marshak is running an actual business
GTCH
SemperFITrader SemperFITrader 36 Minuten vor
New Court Docket by Citadel regarding Mitts https://x.com/SouthernDrive21/status/2063399115325673740?s=20
NWBO
giveit2me giveit2me 36 Minuten vor
$$\rho_{\text{final}} = \operatorname{Tr}_{\text{env}} \left( U \big( |\psi_{\text{msg}}\rangle\langle\psi_{\text{msg}}| \otimes |0\rangle\langle0|_{\text{brain}} \otimes \rho_{\text{env}} \big) U^\dagger \right) = |1\rangle\langle1|$$

The unitary time-evolution operator $U$ has succe
HBARUSD
US Market News US Market News 38 Minuten vor
Duke Energy offers tips to save energy and money as temperatures rise in the CarolinasJune 6, 2026 7:05 PM
PR Newswire (US) What's happening: Temperatures are forecast to reach the 90s, pushing cooling systems to run longer and use mo
DUK
SSKILLZ1 SSKILLZ1 39 Minuten vor
Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
Naught Naught 40 Minuten vor
It wasn't supposed to happen yet...
RKT
JosephS JosephS 40 Minuten vor
The case is 13 years old

More cases? Go for it! LFG!

Not a recco
FNMA
SSKILLZ1 SSKILLZ1 40 Minuten vor
Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
nowwhat2 nowwhat2 41 Minuten vor
Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg


Not quite what many had been expecting or hoping for, is it ?


https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo
PickStocks PickStocks 42 Minuten vor
Right……so far you haven’t seen it….did you even have old escrows…..
RKT