Avantis Moderate Allocation ETF Historische Daten - AVMA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.7569	1.26805159993	59.69	60.48	59.5999	717	59.86945304	SP
4	0.9669	1.62558843309	59.48	60.69	58.6936	2811	59.4744759	SP
12	1.7869	3.04619843164	58.66	60.69	57.132	4517	58.90743846	SP
26	3.8269	6.75891910986	56.62	60.69	55.355	3483	58.18062746	SP
52	8.9369	17.3498349835	51.51	60.69	51.43	2893	56.66801716	SP
156	9.9869	19.7917162109	50.46	60.69	48.0999	2538	55.47848705	SP
260	9.9869	19.7917162109	50.46	60.69	48.0999	2538	55.47848705	SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732318200	60.4469	0.32	0.53	60.36	60.48	60.357	261
1732231800	60.1267	0.35	0.58	59.85	60.1267	59.85	423
1732145400	59.7807	-0.03	-0.05	59.87	59.87	59.5999	1228
1732059000	59.808	0.07	0.11	59.7988	59.87	59.7988	973
1731972600	59.74	0.2	0.34	59.69	59.74	59.69	701
1731713400	59.5382	-0.26	-0.44	59.8	59.8	59.51	1155
1731627000	59.7996	-0.2	-0.34	60.2	60.2	59.7996	4417
1731540600	60.0018	-0.11	-0.19	60.36	60.36	60.0018	1071
1731454200	60.1164	-0.47	-0.77	60.2826	60.2826	59.99	885
1731367800	60.5851	0.13	0.22	60.69	60.69	60.5851	2646
1731108600	60.4551	-0.09	-0.14	60.54	60.54	60.4551	144
1731022200	60.5401	0.28	0.46	60.46	60.57	60.46	1210
1730935800	60.26	0.94	1.58	59.73	60.26	59.73	2424
1730849400	59.3224	0.54	0.91	59.08	59.3224	59.08	21162
1730763000	58.7858	0.08	0.14	58.93	58.93	58.7858	4861
1730500200	58.702	-0.02	-0.03	58.75	58.75	58.6936	344
1730413800	58.7195	-0.42	-0.71	59.08	59.08	58.7195	213
1730327400	59.1382	-0.08	-0.14	59.2	59.2	59.1382	5109
1730241000	59.2191	-0.13	-0.21	59.23	59.25	59.14	5693
1730154600	59.3457	0.28	0.48	59.48	59.48	59.345	1305
1729895400	59.0626	-0.18	-0.31	59.48	59.48	59.0626	893
1729809000	59.2444	0.14	0.24	59.16	59.2444	59.09	379
1729722600	59.1034	-0.37	-0.62	59.34	59.34	59.06	3782
1729636200	59.4749	-0.06	-0.10	59.54	59.54	59.42	4752
1729549800	59.5333	-0.48	-0.80	59.99	59.99	59.49	1117
1729290600	60.0159	0.13	0.21	60.02	60.12	59.96	7175
1729204200	59.8908	-0.11	-0.18	60.27	60.27	59.8601	6106
1729117800	59.9994	0.33	0.55	59.97	60.01	59.92	4930
1729031400	59.6702	-0.28	-0.47	60.02	60.02	59.64	2146
1728945000	59.9517	0.16	0.27	59.84	59.9517	59.84	1343
1728685800	59.7892	0.41	0.68	59.49	59.7892	59.49	4026
1728599400	59.3828	-0.09	-0.16	59.45	59.45	59.31	10846
1728513000	59.4757	0.14	0.23	59.26	59.4872	59.26	557
1728426600	59.3369	-0.02	-0.03	59.37	59.37	59.09	2833
1728340200	59.3541	-0.3	-0.51	59.63	59.63	59.3199	23099
1728081000	59.6587	0.32	0.53	59.43	59.6587	59.43	1329
1727994600	59.3423	-0.26	-0.44	59.45	59.45	59.288	2926
1727908200	59.6056	-0.01	-0.02	59.61	59.61	59.6033	1005
1727821800	59.6197	-0.17	-0.29	59.73	59.73	59.5184	2241
1727735400	59.7927	-0	-0.00	59.82	59.82	59.64	1202
1727476200	59.7938	0.03	0.06	59.94	59.94	59.7378	3039
1727389800	59.76	0.47	0.79	59.82	59.82	59.68	15993
1727303400	59.29	-0.33	-0.56	59.67	59.67	59.29	7635
1727217000	59.6237	0.2	0.34	59.61	59.6237	59.54	879
1727130600	59.42	0.15	0.25	59.42	59.42	59.41	768
1726871400	59.2742	-0.16	-0.28	59.17	59.28	59.17	4754
1726785000	59.4388	0.67	1.15	59.36	59.58	59.36	2083
1726698600	58.7652	-0.06	-0.10	58.97	58.97	58.68	1802
1726612200	58.8256	0.05	0.08	58.93	58.94	58.79	1372
1726525800	58.78	0.29	0.50	58.69	58.78	58.67	4028
1726266600	58.4851	0.44	0.76	58.36	58.5352	58.36	4442
1726180200	58.0455	0.31	0.54	57.75	58.08	57.75	5724
1726093800	57.7366	0.15	0.25	57.56	57.7366	57.132	9598
1726007400	57.59	0.02	0.04	57.72	57.72	57.22	35884
1725921000	57.5698	0.34	0.60	57.55	57.5955	57.521	3118
1725661800	57.2288	-0.66	-1.14	58.01	58.01	57.2288	16899
1725575400	57.89	-0.1	-0.17	58.14	58.14	57.7781	2872
1725489000	57.9885	0.05	0.08	57.98	58.01	57.93	2995
1725402600	57.9425	-0.82	-1.40	58.66	58.66	57.9425	3690
1725057000	58.7634	0.25	0.43	58.76	58.7634	58.4399	2416
1724970600	58.5089	0.07	0.12	58.66	58.66	58.5089	140
1724884200	58.4416	-0.22	-0.37	58.66	58.66	58.4416	586
1724797800	58.6594	0.04	0.07	58.67	58.67	58.54	632
1724711400	58.62	-0.13	-0.22	58.98	58.98	58.62	2947

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avantis Moderate Allocation ETF (AVMA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avantis Moderate Allocation ETF (AVMA) Historisch

Avantis Moderate Allocation ETF (AVMA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen