ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

88,215
-0,745
(-0,84%)
Geschlossen 28 Juni 10:00PM
88,215
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Avantis US Large Cap Equity ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,007,7011,600,009,650,000,00 %00-
80,006,7010,600,008,650,000,00 %00-
81,005,709,700,007,700,000,00 %00-
82,004,708,700,006,700,000,00 %00-
83,003,807,700,005,750,000,00 %00-
84,002,906,800,004,850,000,00 %00-
85,002,005,900,003,950,000,00 %00-
86,001,205,100,003,150,000,00 %00-
87,000,404,300,002,350,000,00 %00-
88,000,053,600,001,8250,000,00 %00-
89,000,003,000,000,000,000,00 %00-
90,000,002,500,000,000,000,00 %00-
91,000,002,200,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,001,850,000,000,000,00 %00-
94,000,001,000,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
96,000,000,950,000,000,000,00 %00-
97,000,000,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,000,002,000,000,000,000,00 %00-
80,000,002,050,000,000,000,00 %00-
81,000,002,050,000,000,000,00 %00-
82,000,002,100,000,000,000,00 %00-
83,000,002,150,000,000,000,00 %00-
84,000,002,200,000,000,000,00 %00-
85,000,002,350,000,000,000,00 %00-
86,000,002,500,000,000,000,00 %00-
87,000,002,700,000,000,000,00 %00-
88,000,003,000,000,000,000,00 %00-
89,000,003,500,000,000,000,00 %00-
90,000,104,000,002,050,000,00 %00-
91,000,804,700,002,750,000,00 %00-
92,001,655,600,003,6250,000,00 %00-
93,002,656,500,004,5750,000,00 %00-
94,003,607,500,005,550,000,00 %00-
95,004,608,500,006,550,000,00 %00-
96,005,609,500,007,550,000,00 %00-
97,006,6010,500,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
pinhigh pinhigh 3 Minuten vor
My suggestion to all Biel followers is to read all of 3331's daily posts. He has the clearest view of what could potentially go down with Biel. Go Biel!
BIEL
ranchhand71 ranchhand71 5 Minuten vor
Bernstein analyst raises 12 month target to $175. If JNJ or Roche are considering GH acquisition they will probably make offer before GH turns profitable at the corporate level IMHO. Upside to $250 if a deal is offered next 12 months?
GH
ErnieBilco ErnieBilco 9 Minuten vor
Thanks, see this is why I ask EF when I need to know

Heading to see dad to pick up his birthday card for my mom who we are picking up to take to her birthday lunch, 15 family member flew in for it. 10 years ago today I had my triple bypass, so her birthday generally brings bad luck o
UNCY
fredscott36 fredscott36 9 Minuten vor
.......the ONLY....ONLY way that the FDIC loses CONTROL over FCNCA........sale or no sale...........IS IF A BIDDING WAR FOR FCNCA BREAKS OUT........and a secretive, UBS placement blows up......................????.............

........a bidding war for frank's fudge factory would be a
Guido2 Guido2 9 Minuten vor
https://x.com/GuidoPerei/status/2071262157904499178?s=20
FMCC
TightCoil TightCoil 10 Minuten vor
Stocktwits
Bill Ackman Reportedly Urges Washington To Retire $470B Claim On Fannie Mae, Freddie Mac
9 hours ago
By Jaiveer Shekhawat
FNMA
Guido2 Guido2 10 Minuten vor
https://x.com/GuidoPerei/status/2071262157904499178?s=20
FNMA
pinhigh pinhigh 12 Minuten vor
Suffice it to say....Biel's potential is massive! Go Biel!
BIEL
prototype_101 prototype_101 12 Minuten vor
Yves was Chief Strategy Officer for Lumentum, Aref was CTO of $10 Billion division of Nokia, and Lance was VP Transceiver Engineering at Coherent, these guys are all saying LWLG is Commercial ready TODAY in this 5 minute video found scrolling to the bottom of this page

https://www.li
LWLG
gregcod gregcod 12 Minuten vor
Yes, Its five oclock somewhere...If any of ya have the time, go to you tube and watch the podcast titled, International Battery Metals (colon) Can IBAT Survive the 39 m Deficit? 2026 DLE Commercialization Lifeline.. ..HDIN Research..We all know that IBAT extracts Lithiium Chloride from the oil brin
IBATF
learningcurve2020 learningcurve2020 13 Minuten vor
Already told you, he’s become an expert on EC’s so we’ll need to see if he goes out there as a consultant at some future date.
NWBO
jimjet218 jimjet218 14 Minuten vor
I've seen you in shorts at an ASM. Your dog needs those for his mental well being.

Jorge
LWLG
jay14 jay14 14 Minuten vor
Three primary vectors,
1. Specialized Models
2. Edge Localization
3. Architectural Integration

Mathematics and Physics....
TMMI
tisdal tisdal 15 Minuten vor
Hey Zion,

My dream Operational Update would be that we are Horizontal Dilling with a picture of Flaring 🔥 at the site 😀.

Can you make that happen?

Signed Long Term Shareholder 🔥
ZNOG
Whalatane Whalatane 16 Minuten vor
Just some quick thoughts
Use of Warfarin is declining in dialysis patients . More are using Eliquis
CVKD would need over $20m to run their P 3 ...so would need a partner . They dont have the cash.
Then it's finding dialysis centers willing to sign up patients ...an issue TLPH
UNCY
diamondguru-one diamondguru-one 17 Minuten vor
any thoughts on the ratio "IF" it comes to play ???could it be ....???

.058 ????

1 for 1 ???

2 for 1 ???

3 for 1 ???

IMHO F&R would be the catz azz for 3 for 1 RATIO......(3 escrows to one RKT share ).......bring it
RKT
misterfishman misterfishman 20 Minuten vor
I have learned the hard way to reflect and think deaply before i respond thats part of the reason i got in trouble with ihub.i put my foot in my mouth too many times.some people learn the hard way i am one of those people.
NNRX
endlich0 endlich0 20 Minuten vor
i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander
MNVN
endlich0 endlich0 20 Minuten vor
i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander
MNVN
Large Green Large Green 20 Minuten vor
VERY INTERESTING REF 900M PLUS "L1 & L2" SHARES of Dan Gilbert - READ VERY CAREFULLY HOW THESE SHARES COULD BE USED

The L1 shares are not released until 6/30/2026. So, if what I think may happen, and that is if Dan Gilbert and Family turn out to be a Trustee of sorts to pay for asset
RKT
StarlingChaser StarlingChaser 22 Minuten vor
Not looking good from the outside. I just think it is hard to raise money for any app.
TPTW
europa7 europa7 25 Minuten vor
some interesting observations for those tracking geopolitics relative to XRP, altcoins, crypto innovation and US technology developments...a bit of situation awareness of the emerging and shifting political landscape might be helpful for due diligence purposes...one might say...cheers
XRPUSD
Prudent Capitalist Prudent Capitalist 26 Minuten vor
Bernie Madoff has been dead for over 5 years
I think Saylor might be going to jail and gonna bunk with Bernie madoff
BTCUSD
Genz2 Genz2 27 Minuten vor
https://www.missionir.com/small-cap-news/wave-systems-corp-wavx-virtual-smart-card-solution-wins-homeland-security-award/

https://cybersecuritynews.com/bluekit-paas-bypasses-mfa/amp/

https://www.foxnews.com/tech/fbi-warns-microsoft-users-passwordless-scam
mmayr mmayr 29 Minuten vor
Scores from Yesterday's FIFA World Cup Soccer Games & Today's Schedule:

The final group stage matches of the 2026 FIFA World Cup concluded yesterday, and the single-elimination knockout stage begins today.Yesterday's Results (June 27, 2026):

Yesterday saw a historic nig