ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

67,0799
-0,1001
( -0,15% )
Aktualisiert: 17:04:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.7201-2.5001453488468.869.2366.572307868.13753613SP
4-2.9975-4.277413260270.077470.2466.572137668.13947206SP
12-0.2701-0.40103934669667.3570.8965.781953268.8269829SP
262.27493.510377285764.80570.8958.882470365.39714329SP
5211.826121.403233804755.253870.8954.90992389463.29868998SP
15617.119934.26721377149.9670.8947.70211963762.57402873SP
26017.119934.26721377149.9670.8947.70211963762.57402873SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173655180067.18-0.99-1.4567.3867.592866.98999922590
173637900068.170.10.1567.9368.1767.709912151
173629260068.07-0.62-0.9068.5968.6167.9617046
173620620068.690.380.5668.869.2368.5740523
173594700068.310.841.2467.738168.3267.738133931
173586060067.47-0.08-0.1267.9367.9567.1227850
173568780067.55-0.23-0.3568.0368.0367.4535249
173560140067.7845-0.62-0.9067.9968.0467.3126912
173534220068.4-0.72-1.0468.6868.6968.140125224
173525580069.120.070.1068.8269.16968.8212181
173507784069.050.570.8368.4869.0568.4810196
173499660068.480.440.6568.2368.4867.648820253
173473740068.040.81.1967.3368.4367.329916700
173465100067.24-0.09-0.1367.8967.8967.2427382
173456460067.33-2.13-3.0769.4869.579967.329724
173447820069.46-0.65-0.9369.5869.5869.311321
173439180070.110.140.2070.077470.2470.077414151
173413260069.97-0.11-0.1670.3270.3269.826318062
173404620070.08-0.38-0.5470.369170.369170.0719245
173395980070.460.570.8270.3570.5370.3532105
173387340069.89-0.29-0.4170.270.269.851410465
173378700070.1796-0.6-0.8570.8370.8370.17968829
173352780070.780.190.2770.8270.889770.657610
173344140070.59-0.22-0.3170.8970.8970.5997325
173335500070.810.320.4570.7870.8170.529980418
173326860070.4900.0070.4870.5270.3617077
173318220070.490.050.0770.6370.6370.449118648
173291784070.440.360.5170.2670.5770.266537
173275020070.08-0.25-0.3670.370.370.015711383
173266380070.330.210.3070.2570.3870.0415106
173257740070.120.380.5470.1370.2669.975724100
173231820069.740.450.6569.54569.7569.437720
173223180069.290.610.8969.0569.429268.6914016
173214540068.680.040.0668.6268.6868.0611775
173205900068.640.170.2568.168.6468.05727975
173197260068.470.30.4468.4268.6468.2933354
173171340068.17-0.82-1.1968.38568.38568.009926880
173162700068.99-0.37-0.5369.26569.3268.9324438
173154060069.36-0.04-0.0669.4869.6869.3288616
173145420069.4-0.26-0.3769.6869.6869.13457201
173136780069.660.270.3969.6669.748769.5618245
173110860069.390.250.3669.1669.4969.1620659
173102220069.140.320.4669.0369.269.035157
173093580068.822.093.1368.2468.8668.2420757
173084940066.730.851.2966.37566.73999966.37523693
173076300065.879999-0.09-0.1465.8666.1565.849936169
173050020065.970.190.2966.4766.4765.929911493
173041380065.78-1.06-1.5966.3466.3465.7815160
173032740066.84-0.14-0.2166.95999967.1766.834721
173024100066.980.020.0367.0467.0866.9111017
173015460066.9599990.30.4566.98999967.06999966.95999910416
172989540066.66-0.12-0.1867.0667.2166.5410192
172980900066.780.180.2766.8666.8666.6554863
172972260066.599999-0.56-0.8367.0667.0666.321001
172963620067.16-0.09-0.1366.9467.2566.943607
172954980067.25-0.26-0.3967.3567.4567.124363
172929060067.510.170.2567.310167.510467.31018429
172920420067.340.020.0367.7567.7567.36964
172911780067.320.360.5467.0167.3367.0113255
172903140066.959999-0.49-0.7367.476767.476766.875531
172894500067.450.440.6667.2167.5167.217478

Kürzlich von Ihnen besucht

Delayed Upgrade Clock