ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

89,01
0,40
(0,45%)
Geschlossen 30 Juni 10:00PM
89,005
-0,005
(-0,01%)
Nach Börsenschluss: 1:59AM

Avantis International Equity ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,005,108,800,006,950,000,00 %00-
83,004,207,800,006,000,000,00 %00-
84,003,206,800,005,000,000,00 %00-
85,002,305,900,004,100,000,00 %00-
86,001,405,000,003,200,000,00 %00-
87,000,604,200,002,400,000,00 %00-
88,000,203,400,001,800,000,00 %00-
89,000,002,900,000,000,000,00 %00-
90,000,002,500,000,000,000,00 %00-
91,000,002,300,000,000,000,00 %00-
92,000,002,200,000,000,000,00 %00-
93,000,002,100,000,000,000,00 %00-
94,000,002,000,000,000,000,00 %00-
95,000,000,200,080,080,000,00 %013-
96,000,000,200,050,050,000,00 %01-
97,000,001,950,000,000,000,00 %00-
98,000,001,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,000,001,950,000,000,000,00 %00-
83,000,001,950,000,000,000,00 %00-
84,000,002,000,000,000,000,00 %00-
85,000,002,100,000,000,000,00 %00-
86,000,002,200,000,000,000,00 %00-
87,000,002,400,000,000,000,00 %00-
88,000,002,700,000,000,000,00 %00-
89,000,003,200,000,000,000,00 %00-
90,000,103,600,001,850,000,00 %00-
91,000,854,400,002,6250,000,00 %00-
92,001,705,300,003,500,000,00 %00-
93,002,606,200,004,400,000,00 %00-
94,003,607,100,005,350,000,00 %00-
95,004,608,100,006,350,000,00 %00-
96,005,409,100,007,250,000,00 %00-
97,006,4010,100,008,250,000,00 %00-
98,007,4011,100,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
SSKILLZ1 SSKILLZ1 57 Sekunden vor
heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you
surfer44 surfer44 4 Minuten vor
Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco
CA Market News CA Market News 4 Minuten vor
Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile
LOMLF
Money Management Money Management 5 Minuten vor
https://x.com/suntexcorp/status/2071677508739801276?s=46
SNTX
Frank69OH Frank69OH 5 Minuten vor
Since you don't forgive him, are you buying SNTX shares?
SNTX
Guido2 Guido2 5 Minuten vor
https://x.com/GuidoPerei/status/2071763501060956595?s=20
FMCC
dewophile dewophile 8 Minuten vor
Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy
ROCKHard ROCKHard 8 Minuten vor
Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas
NEXCF
4gh1rx 4gh1rx 9 Minuten vor
Coming report


Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________
AXXA
gp22 gp22 10 Minuten vor
$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration
NEOV
snupoled snupoled 10 Minuten vor
Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled
ELTP
PennyHoper PennyHoper 11 Minuten vor
At the moment, what is the misinformation about the present state of the company (not its sordid past)?
KEGS
Eli's Gone Eli's Gone 11 Minuten vor
Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..
surfer44 surfer44 12 Minuten vor
AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU
Blueheel1 Blueheel1 14 Minuten vor
no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit
CYDY
slugo1 slugo1 14 Minuten vor
I seen that
GMZP
bwrbad bwrbad 15 Minuten vor
if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,
FCEL
NotTheRealBeeny NotTheRealBeeny 15 Minuten vor
Prove that.
AABB
jdheart101 jdheart101 15 Minuten vor
Don’t underestimate mist at these levels you will be banking tons 
MIST
jdheart101 jdheart101 16 Minuten vor
Next to go is MIST
SLS
GlitteringWanderer70 GlitteringWanderer70 18 Minuten vor
Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su
KBLB
bradford86 bradford86 18 Minuten vor
nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p
FNMA
goodietime goodietime 19 Minuten vor
Making the World a safer place!
/s
RKT