Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis International Equity ETF | AVDE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,24 | 62,7833 | 63,3481 | 63,12 | 62,58 |
AVDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,29 | 63,3481 | 61,63 | 62,11 | 376.087 | 0,83 | 1,33% |
1 Monat | 63,07 | 64,1692 | 61,01 | 62,24 | 243.272 | 0,05 | 0,08% |
3 Monate | 59,50 | 64,1692 | 58,59 | 62,15 | 262.530 | 3,62 | 6,08% |
6 Monate | 55,89 | 64,1692 | 54,66 | 60,46 | 246.492 | 7,23 | 12,94% |
1 Jahr | 57,82 | 64,1692 | 52,86 | 58,73 | 225.993 | 5,30 | 9,17% |
3 Jahre | 62,87 | 65,80 | 44,63 | 56,03 | 201.307 | 0,25 | 0,40% |
5 Jahre | 49,939 | 65,80 | 34,07 | 55,22 | 148.913 | 13,18 | 26,39% |
AVDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 63,12 | 0,54 | 0,86% | 63,24 | 63,3481 | 62,7833 | 144.142 |
03 Mai 2024 | 62,58 | 0,84 | 1,36% | 62,44 | 62,68 | 62,05 | 450.356 |
02 Mai 2024 | 61,74 | -0,15 | -0,24% | 61,83 | 62,51 | 61,63 | 790.857 |
01 Mai 2024 | 61,89 | -0,98 | -1,56% | 62,59 | 62,68 | 61,89 | 332.166 |
30 Apr 2024 | 62,87 | 0,39 | 0,62% | 62,77 | 62,99 | 62,6115 | 124.603 |
27 Apr 2024 | 62,48 | 0,37 | 0,60% | 62,29 | 62,626 | 62,29 | 182.452 |
26 Apr 2024 | 62,11 | -0,18 | -0,29% | 61,55 | 62,169 | 61,3448 | 173.573 |
25 Apr 2024 | 62,29 | -0,17 | -0,27% | 62,53 | 62,53 | 62,0509 | 183.619 |
24 Apr 2024 | 62,46 | 0,55 | 0,89% | 62,01 | 62,54 | 61,94 | 140.908 |
23 Apr 2024 | 61,91 | 0,64 | 1,04% | 61,59 | 62,085 | 61,45 | 204.307 |
20 Apr 2024 | 61,27 | 0,05 | 0,08% | 61,29 | 61,5081 | 61,1201 | 151.062 |
19 Apr 2024 | 61,22 | -0,07 | -0,11% | 61,36 | 61,65 | 61,14 | 192.784 |
18 Apr 2024 | 61,29 | 0,12 | 0,20% | 61,61 | 61,63 | 61,0501 | 229.541 |
17 Apr 2024 | 61,17 | -0,78 | -1,26% | 61,38 | 61,49 | 61,01 | 196.654 |
16 Apr 2024 | 61,95 | -0,21 | -0,34% | 62,83 | 62,95 | 61,835 | 262.327 |
13 Apr 2024 | 62,16 | -0,91 | -1,44% | 62,71 | 62,84 | 62,0457 | 281.239 |
12 Apr 2024 | 63,07 | 0,06 | 0,10% | 63,20 | 63,2104 | 62,50 | 291.733 |
11 Apr 2024 | 63,01 | -0,80 | -1,25% | 62,97 | 63,2941 | 62,77 | 203.860 |
10 Apr 2024 | 63,81 | 0,04 | 0,06% | 64,09 | 64,1692 | 63,5661 | 170.722 |
09 Apr 2024 | 63,77 | 0,36 | 0,57% | 63,82 | 63,915 | 63,6445 | 172.258 |
06 Apr 2024 | 63,41 | 0,23 | 0,36% | 63,07 | 63,55 | 63,00 | 171.408 |
05 Apr 2024 | 63,18 | -0,43 | -0,68% | 64,07 | 64,08 | 63,0905 | 168.184 |