ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
6,1298
-0,6702
( -9,86% )
Aktualisiert: 16:04:58

Avino Silver and Gold Mines Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,503,404,604,304,000,000,00 %01-
5,001,051,502,001,2750,000,00 %0168-
7,500,050,350,270,200,000,00 %01.301-
10,000,000,050,040,040,000,00 %0597-
12,500,000,050,100,100,000,00 %032-
15,000,000,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,550,060,060,000,00 %05-
5,000,000,150,070,070,000,00 %0156-
7,500,801,550,461,1750,000,00 %01.228-
10,002,904,102,743,500,000,00 %01-
12,505,506,500,006,000,000,00 %00-
15,007,809,200,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RMSGReal Messenger Corporation
US$ 2,69
(144,55%)
118,44M
BGMSBio Green Med Solution Inc
US$ 2,115
(99,53%)
48,48M
SNBRSleep Number Corporation
US$ 0,6709
(91,63%)
31,77M
STISolidion Technology Inc
US$ 42,60
(87,58%)
21,33M
SMTKSmartKem Inc
US$ 0,50635
(58,23%)
165,7M
NUWENewellis Inc
US$ 0,1543
(-64,20%)
14,14M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5946
(-39,41%)
7,83M
INDPIndaptus Therapeutics Inc
US$ 2,92
(-38,53%)
620,56k
TDICDreamland Ltd
US$ 0,2309
(-36,81%)
5,52M
SMTKSmartKem Inc
US$ 0,50635
(58,23%)
165,7M
RMSGReal Messenger Corporation
US$ 2,69
(144,55%)
118,44M
BCDABioCardia Inc
US$ 1,4399
(56,68%)
88,62M
ZCMDZhongchao Inc
US$ 0,029001
(-19,89%)
69,64M
BGMSBio Green Med Solution Inc
US$ 2,115
(99,53%)
48,48M
1plus1 1plus1 39 Sekunden vor
HEAVY TRADING COMING THRU
BIEI
Pittkid Pittkid 46 Sekunden vor
lol 
FNMA
Walter4 Walter4 1 Minute vor
Shareholders face total losses when "investing" in Jake P. Noch-affiliated companies due to the highly dilutive compensation plans and "dollar-denominated" court settlements that rely on dumping stock on the open market. These questionable payouts allow Noch to sell millions of shares directly to re
SONG
fredscott36 fredscott36 1 Minute vor
.......hill and reed....??....whatever the F**K that means.......'sposed to be closing out NAOMI LIBOR APPEAL, WaMu-R, UWB-R. and all related nasties......??...

.....down the road....??.....hill and reed, again.......getting a MEGA-BANK to gobble up frankie's failing credi
ollik78 ollik78 1 Minute vor
BNAI Green in the red sea 📈🚬
BNAI
Genz2 Genz2 2 Minuten vor
No bonus??? They should start taking away their salaries or fire them!!!!
OCKHAM'S RAZOR OCKHAM'S RAZOR 2 Minuten vor
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
LeAcc LeAcc 2 Minuten vor
🫩
RDGL
jcromeenes jcromeenes 3 Minuten vor
Fannie now as well.
FNMA
BEIJING BILL BEIJING BILL 3 Minuten vor
I'm holding until their golden get it .. "golden" .. mining .. metals ... Chee Chee cheeee
EVLI
katiesdad7 katiesdad7 3 Minuten vor
L2 looking better today. LFG
CBRF
glenn1919 glenn1919 4 Minuten vor
slapthatdark.............otc..........................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856
imanjen13 imanjen13 4 Minuten vor
My hope is that Elite is merges with a company like Teva with shareholders given shares in exchange. This would allow shareholders to have a margin account, have the possibility to sell options against their position, and not have to pay a capital gain until they sold shares.
ELTP
Truthsocial Truthsocial 4 Minuten vor
Looks like we are on the fast track ....

It may not be 30 day wait.....
RDGL
glenn1919 glenn1919 4 Minuten vor
RMSG.......LASE.......BCDA......IONZ........ACCL........DEVS........SMTK............https://stockcharts.com/sc3/ui/?s=SMTK&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL BCDA DEVS
BEIJING BILL BEIJING BILL 5 Minuten vor
Steady as she goes. Paytience
KITL
meixatech meixatech 5 Minuten vor
No, they think I am following neurology-oriented companies as a casual hobby.
work-n-hard work-n-hard 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/5/qwmscScreenshot_2026-06-05_at_10-11-21_HIRU_SharpCharts_StockCharts.com.png
HIRU
US Market News US Market News 5 Minuten vor
Vida Global Honored with 2026 MSP Today Product of the Year AwardJune 5, 2026 10:00 AM
Business Wire Vida's AI Agent OS Recognized for Real World Impact and Channel Innovation
VIDA
US Market News US Market News 5 Minuten vor
Dolby Vision and Dolby Atmos to Power Telemundo's FIFA World Cup 2026™ Coverage on Peacock, a Streaming FirstJune 5, 2026 10:00 AM
PR Newswire (US) Telemundo's live Spanish-language coverage will stream in Dolby Vision and Dolby Atmos wit
DLB
mike_dotcom mike_dotcom 5 Minuten vor
Just another schitty day, schitty week, schitty month, schitty year, schitty decade. Heading back to a new all time low. Nothing to stop it. Oh, and yet another schitty useless patent.
AVXL
i_like_bb_stock i_like_bb_stock 5 Minuten vor
$APM gearing up here into Tuesday’s merger vote they get 30% of the deal extremely high compared to other mergers ran to almost $5 when this was announced should be a nice mover 
APM
Joe Kaplan Joe Kaplan 5 Minuten vor
Looking like AU, AG, are relics again with little value. Pretty to look at. Get in the TRILLION $ MC techs.
/s
SILVER
DJknows DJknows 5 Minuten vor
Yves' like on a photonics industry post, the Blum like on the Teramount/CPO supply chain acquisition, and the Computex narrative all seem to be pointing at the same thing from different angles: the secular tailwind that LWLG's thesis depends on is not theoretical anymore. It is now the explicit publ
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock