ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
5,86
0,22
(3,90%)
Geschlossen 26 Juni 10:00PM
5,97
0,11
(1,88%)
Nach Börsenschluss: 1:54AM

Avino Silver and Gold Mines Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,503,203,903,803,550,000,00 %02-
5,000,901,101,021,000,2227,50 %285725.6.2026
7,500,050,100,100,0750,0225,00 %441.91425.6.2026
10,000,000,050,040,05-0,01-20,00 %11.36725.6.2026
12,500,050,050,040,050,0133,33 %820825.6.2026
15,000,000,750,050,050,000,00 %034-
17,500,000,750,090,090,000,00 %0175-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,000,000,000,00 %00-
5,000,050,150,100,10-0,07-41,18 %134025.6.2026
7,501,601,851,711,725-0,31-15,35 %72.01025.6.2026
10,003,804,304,104,050,7823,49 %1525.6.2026
12,505,907,405,206,650,000,00 %012-
15,008,409,908,299,150,000,00 %01-
17,5010,7012,6010,7911,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
JohnsonMatthey JohnsonMatthey 2 Minuten vor
Price action has formed a large inverse head & shoulders pattern with strong volume confirmation on the right shoulder. This structure implies a potential upside target near $40. The 3 and 7 year moving averages are acting as support, though a pullback toward the 0.618 Fibonacci retracement around $
WDS
InefficientMarket InefficientMarket 2 Minuten vor
Unless the inventors actually meant c2-c12 exactly as written in the Spec. This was a bad case from the get-go. Rather Jay and Tara focus on securing the RSV Partnership without further delay.
ENTA
jimr1717 jimr1717 4 Minuten vor
One thing that gets overlooked is this great DD for Newbies


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
DeerBalls DeerBalls 4 Minuten vor
Einstain, I was speaking of broader communication; ahhhhhh, PRs and such. Does that really have to be explained? REALLY?

Just keep turning right, you'll make it around the block!

VDRM
Just give me $1.50 Just give me $1.50 4 Minuten vor
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Eli's Gone Eli's Gone 6 Minuten vor
down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 6 Minuten vor
I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur
MDCE
Chartmaster Chartmaster 8 Minuten vor
Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!
SPY
SSKILLZ1 SSKILLZ1 9 Minuten vor
Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.
SPORTYNORTY SPORTYNORTY 10 Minuten vor
This is by far, the most legitimate penny stock I have seen in over 20 years. The resume of the management team speak for themselves. The articulation of their vision and what they are doing to execute on that plan, could not be better. If this does not take off relatively soon, I will be shocked. T
VMHG
Jab44 Jab44 11 Minuten vor
Not a good feeling to watch this go from $238 to most likely the $180 range.
Jensen has his work cut,out for him .
I believe July will be a much better month for NVDIA.
NVDA
Moonboy1 Moonboy1 11 Minuten vor
Maybe. But for all we know Trump might extort more tax money and buy a bunch of btc to pump it since its in the US reserve now. Will be interesting to see if it keeps falling for sure. Maybe it hits 43,000.
BTCUSD
DeerBalls DeerBalls 12 Minuten vor
$.00946 Well, "prophet", there is no "Twitter"; it's X. It was in a private chat area, and unlike you, I was trying to vet this out a bit before giving my take. BOY, YOU JUST TAKE THE POSITIVE SPIN EVERY TIME!

Could it be, behind the scenes, there are developments taking place whic
VPLM
MONTI KING MONTI KING 14 Minuten vor
Ahhh.. very good point.. I was researching and i read that it would be common for Strickland to maybe get some F shares.
VGLS
tnyellowtomcat tnyellowtomcat 14 Minuten vor
Bob,

I would be disappointed, and I would not like this manipulation at all!

I would have a hard time believing that the hinge R&D / manufacturing for the Apple folding phone is all made up.

IMHO - Tomcat
LQMT
Chartmaster Chartmaster 14 Minuten vor
The last one out of Bitcoin, please turn out the lights! Lol!
BTCUSD
PickStocks PickStocks 15 Minuten vor
Is it not the same of your postings…..or Cactus’s or. Largegreen or RD…..so far there has been any distribution that would prove anyone’s theories has being right….not even close….but hey criticism of others DD and your is right….that is ok…free board
RKT
The-Shadow The-Shadow 15 Minuten vor
By: lpanik
08 Feb 2006, 09:28 PM EST
Msg. 95248 of 99169
(This msg. is a reply to 95246 by zoomtothemoon.)
Jump to msg. #

As a director of DFMI let me set the record straight. We own sole rights to the fractal video codec based on the patents originally h
TMMI
Chartmaster Chartmaster 15 Minuten vor
I see a head and shoulders top pattern, target 34k
BTCUSD
SovereignProphet38 SovereignProphet38 15 Minuten vor
Who's Zenn trust?
TMMI
Chartmaster Chartmaster 16 Minuten vor
Heard on CNBC that Bitcoin just saw record money flow out for past 30 days, no one wants to buy spoiled milk
BTCUSD
PantyPuller PantyPuller 17 Minuten vor
You say you talk to Rich often, but yet on stocktwitts you just said you would like to see some communication... Which way is it? Your a clown 
VDRM
Tennispro Tennispro 17 Minuten vor
They dump when retail can't trade...should be illegal that they can trade and we can't trade. The real trading happens when everyone is sleeping, not normal trading hours. Retail investors should petition to open up 24/24 trading. Not just for MM's and Hedge fund managers
NOK
Werbe Werbe 17 Minuten vor
I dont think he received any but the chance to cash in his accrued convertible debt after the forbearance ends.  
VGLS
Hey_Its_That_Guy Hey_Its_That_Guy 18 Minuten vor
New Bill Calls for GSEs to Buy and Securitize Construction Loans - Bloomberg https://share.google/WgxNungZzrlqsE1YE
FNMA