ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26,95
-0,25
(-0,92%)
Beim Schlusskurs: 05 Dezember 10:00PM
26,91
-0,04
( -0,15% )
Nach Börsenschluss: 12:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,002,905,100,004,000,000,00 %00-
22,502,424,900,003,660,000,00 %00-
23,001,984,700,003,340,000,00 %00-
23,502,654,300,003,4750,000,00 %00-
24,000,984,750,002,8650,000,00 %00-
24,502,003,200,002,600,000,00 %00-
25,000,704,000,002,350,000,00 %00-
25,501,252,411,021,830,000,00 %02-
26,000,941,180,951,06-0,41-30,15 %114104.12.2024
26,500,480,560,520,52-0,23-30,67 %1668404.12.2024
27,000,210,360,230,285-0,21-47,73 %13927904.12.2024
27,500,080,100,090,09-0,12-57,14 %7787904.12.2024
28,000,030,040,030,035-0,05-62,50 %5431.64904.12.2024
28,500,020,030,020,025-0,01-33,33 %11.12404.12.2024
29,000,030,100,030,0650,000,00 %0129-
29,500,030,240,030,1350,000,00 %031-
30,000,030,030,030,030,000,00 %01.031-
30,500,010,230,010,120,000,00 %0249-
31,000,010,020,010,0150,000,00 %084-
31,500,050,230,050,140,000,00 %012-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,020,000,000,000,00 %00-
22,500,000,030,000,000,000,00 %00-
23,000,010,220,010,1150,000,00 %03-
23,500,000,030,000,000,000,00 %00-
24,000,000,030,000,000,000,00 %00-
24,500,030,040,030,0350,000,00 %09-
25,000,030,010,030,020,000,00 %059-
25,500,120,230,120,1750,000,00 %0598-
26,000,010,020,010,015-0,02-66,67 %14232104.12.2024
26,500,060,090,070,0750,0116,67 %11843204.12.2024
27,000,260,300,270,280,0842,11 %251.01804.12.2024
27,500,610,660,590,6350,1534,09 %539004.12.2024
28,001,051,111,031,080,2328,75 %219704.12.2024
28,501,442,641,212,040,000,00 %018-
29,001,942,112,142,0250,3519,55 %11104.12.2024
29,501,322,842,292,080,000,00 %02-
30,000,945,100,003,020,000,00 %00-
30,501,445,600,003,520,000,00 %00-
31,001,946,100,004,020,000,00 %00-
31,502,446,500,004,470,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MIGIMawson Infrastructure Group Inc
US$ 1,10
(61,74%)
8,44M
PRFXPainReform Ltd
US$ 4,06
(51,49%)
4,51M
CAPRCapricor Therapeutics Inc
US$ 16,0018
(25,80%)
620,16k
VRNTVerint Systems Inc
US$ 31,78
(22,37%)
425,54k
MTEMMolecular Templates Inc
US$ 0,4095
(21,62%)
2,02M
BLUEbluebird bio Inc
US$ 0,4949
(-32,79%)
14,25M
UPXIUpexi Inc
US$ 4,5005
(-24,61%)
101,2k
CYCNCyclerion Therapeutics Inc
US$ 5,3001
(-16,53%)
1,3M
HTOOFusion Fuel Green PLC
US$ 0,44
(-15,38%)
935,62k
NCNOnCino Inc
US$ 36,03
(-15,22%)
337,02k
LCIDLucid Group Inc
US$ 2,10
(0,00%)
31,99M
BLUEbluebird bio Inc
US$ 0,4949
(-32,79%)
14,25M
SMXSMX Security Matters Public Company
US$ 0,3697
(-7,58%)
10,52M
PEVPhoenix Motor Inc
US$ 0,3201
(-13,11%)
9,91M
MIGIMawson Infrastructure Group Inc
US$ 1,10
(61,74%)
8,44M
Stock_Barber Stock_Barber 2 Minuten vor
"patience will pay off"

In the pinks, patience results in 100% loss for 90%+ of shares in companies!

Great advice! 🤣
DBMM
KRISGO KRISGO 2 Minuten vor
Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?
ASRT
stock1ace1 stock1ace1 3 Minuten vor
$NBIS $34 hod bust … tell me more ;)
NBIS
europa7 europa7 3 Minuten vor
How Space Will Be the Next Internet
https://www.wisekey.com/davos25/howspacewillbethenextinternet/

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
12/01/2024
https://www.s
LAES WKEY
golferman golferman 3 Minuten vor
If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!


Golferman
KBLB
NoMoDo NoMoDo 4 Minuten vor
Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.
HMBL
Chromosome Chromosome 4 Minuten vor
Damn spell check…I was trying to say it’s A unicorn not unborn…
AMRN
JohnnyHydrogen JohnnyHydrogen 4 Minuten vor
Regarding 45V 45Q 45X etc:
this is a pretty good article.

https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

From what I understand, it's really not important what Biden does about anything right now.
FCEL
OMOLIVES OMOLIVES 4 Minuten vor
Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

https://www.youtube.com/watch?v=PNhYqSUBzls

https://xchain.cz/

Very smelly and akin to just a rebranding and major share dump. This is worth 50 B
HMBL
swim swim 6 Minuten vor
& definitely no communication with their shareholders.
FRZT
Wrangler1 Wrangler1 6 Minuten vor
Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying. 
WDLF
Jack_Herer Jack_Herer 7 Minuten vor
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU
fuagf fuagf 7 Minuten vor
dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent people. Decent people who have accomplished more positives out of life, and for your country, than you could ever achieve in any walk of life.

"Ha . Ha . Ha .
RKT989 RKT989 8 Minuten vor
maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their
ERHE
HoldEm777 HoldEm777 9 Minuten vor
Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b
BTCT LTCN
couldbebetter couldbebetter 9 Minuten vor
Zip, If Alex Denner has any faith that his game plan
for Amarin will result in a massive return then he will
do a RS followed by an aggressive share buyback.
Such a strategy would give him (and Sarissa) the
biggest bang for the share buyback buck! What would
be s
AMRN
NoMoDo NoMoDo 9 Minuten vor
I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6
HMBL
Petroleum2024 Petroleum2024 10 Minuten vor
GRCU will make new millionaires 🚀 🌙
GRCU
eddie51 eddie51 10 Minuten vor
Would make a great BD present!
AVXL
BoilerRoom BoilerRoom 10 Minuten vor
Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized 
iamthe walrus iamthe walrus 10 Minuten vor
Agree Giga battery plant seems to have a focal with this group for a while from their history
CRTG
Elroy Jetson Elroy Jetson 11 Minuten vor
Health care is especially not liked by Republicans

https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png
mineanddine mineanddine 11 Minuten vor
HIRU is a slimy scam. 
HIRU
FannieMan FannieMan 12 Minuten vor
"The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics."

Does that mean what I want it to mean?
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock