Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers Harvest CSI 300 China AShares ETF | ASHR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,025 | 0,10% | 25,355 | 19:37:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,43 | 25,315 | 25,45 | 25,33 |
ASHR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,46 | 25,45 | 24,46 | 24,86 | 4.201.679 | 0,895 | 3,66% |
| 1 Monat | 24,43 | 25,45 | 23,58 | 24,30 | 4.085.475 | 0,925 | 3,79% |
| 3 Monate | 22,85 | 25,45 | 22,80 | 24,20 | 3.602.094 | 2,51 | 10,96% |
| 6 Monate | 25,01 | 25,565 | 21,56 | 23,80 | 3.554.557 | 0,345 | 1,38% |
| 1 Jahr | 28,87 | 29,44 | 21,56 | 25,29 | 3.663.434 | -3,52 | -12,18% |
| 3 Jahre | 39,31 | 42,23 | 21,56 | 30,78 | 4.274.518 | -13,96 | -35,50% |
| 5 Jahre | 29,03 | 46,42 | 21,56 | 30,80 | 4.449.061 | -3,68 | -12,66% |
ASHR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,33 | 0,66 | 2,68% | 24,97 | 25,36 | 24,97 | 5.626.302 |
| 02 Mai 2024 | 24,67 | 0,03 | 0,12% | 24,63 | 24,775 | 24,63 | 1.963.999 |
| 01 Mai 2024 | 24,64 | -0,29 | -1,16% | 24,66 | 24,695 | 24,62 | 6.253.848 |
| 30 Apr 2024 | 24,93 | 0,41 | 1,67% | 24,80 | 24,94 | 24,79 | 3.662.899 |
| 27 Apr 2024 | 24,52 | 0,38 | 1,57% | 24,46 | 24,53 | 24,46 | 3.501.349 |
| 26 Apr 2024 | 24,14 | 0,15 | 0,63% | 24,02 | 24,15 | 23,985 | 1.231.734 |
| 25 Apr 2024 | 23,99 | -0,01 | -0,04% | 24,02 | 24,02 | 23,94 | 4.131.201 |
| 24 Apr 2024 | 24,00 | -0,17 | -0,70% | 23,94 | 24,00 | 23,92 | 11.536.405 |
| 23 Apr 2024 | 24,17 | -0,13 | -0,53% | 24,10 | 24,20 | 24,10 | 1.757.391 |
| 20 Apr 2024 | 24,30 | -0,08 | -0,33% | 24,22 | 24,305 | 24,21 | 5.266.123 |
| 19 Apr 2024 | 24,38 | 0,03 | 0,12% | 24,36 | 24,46 | 24,36 | 2.406.605 |
| 18 Apr 2024 | 24,35 | 0,38 | 1,59% | 24,37 | 24,42 | 24,28 | 5.647.494 |
| 17 Apr 2024 | 23,97 | -0,20 | -0,83% | 23,91 | 24,01 | 23,87 | 3.662.688 |
| 16 Apr 2024 | 24,17 | 0,58 | 2,46% | 24,21 | 24,235 | 24,12 | 3.987.688 |
| 13 Apr 2024 | 23,59 | -0,35 | -1,46% | 23,70 | 23,70 | 23,58 | 2.805.325 |
| 12 Apr 2024 | 23,94 | 0,10 | 0,42% | 23,95 | 23,98 | 23,85 | 4.106.390 |
| 11 Apr 2024 | 23,84 | -0,42 | -1,73% | 23,81 | 23,87 | 23,79 | 2.302.431 |
| 10 Apr 2024 | 24,26 | 0,03 | 0,12% | 24,22 | 24,28 | 24,19 | 1.649.098 |
| 09 Apr 2024 | 24,23 | -0,17 | -0,70% | 24,30 | 24,33 | 24,20 | 7.947.734 |
| 06 Apr 2024 | 24,40 | -0,11 | -0,45% | 24,43 | 24,44 | 24,35 | 2.262.786 |
| 05 Apr 2024 | 24,51 | 0,02 | 0,08% | 24,61 | 24,64 | 24,49 | 2.350.067 |
| 04 Apr 2024 | 24,49 | -0,02 | -0,08% | 24,42 | 24,525 | 24,39 | 1.897.783 |
