Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.03016924209 | 27.18 | 27.2 | 26.7 | 11194030 | 26.90407925 | SP |
| 4 | -0.12 | -0.444115470022 | 27.02 | 27.95 | 26.33 | 11108946 | 27.13766909 | SP |
| 12 | 1.1 | 4.26356589147 | 25.8 | 27.95 | 24.94 | 10034829 | 26.6072641 | SP |
| 26 | -0.45 | -1.64533820841 | 27.35 | 35.72 | 24.94 | 12338080 | 28.0470608 | SP |
| 52 | 3.02 | 12.6465661642 | 23.88 | 35.72 | 22.44 | 7810284 | 27.21029092 | SP |
| 156 | -5.7 | -17.4846625767 | 32.6 | 35.72 | 21.56 | 5589329 | 27.8054466 | SP |
| 260 | 1.04 | 4.02165506574 | 25.86 | 46.42 | 21.56 | 4860272 | 30.44863382 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 26.72 | -0.15 | -0.56 | 26.78 | 26.82 | 26.7 | 4600244 |
| 1742941800 | 26.87 | 0.04 | 0.15 | 26.97 | 27 | 26.86 | 5835213 |
| 1742855400 | 26.83 | 0.11 | 0.41 | 26.93 | 26.9469 | 26.82 | 6195664 |
| 1742596200 | 26.72 | -0.3 | -1.11 | 26.77 | 26.78 | 26.7 | 10185235 |
| 1742509800 | 27.02 | -0.54 | -1.96 | 27.18 | 27.2 | 27.02 | 29153793 |
| 1742423400 | 27.56 | -0.04 | -0.14 | 27.7 | 27.7 | 27.53 | 7739512 |
| 1742337000 | 27.6 | -0.14 | -0.50 | 27.64 | 27.67 | 27.565 | 6890917 |
| 1742250600 | 27.74 | -0.17 | -0.61 | 27.54 | 27.78 | 27.54 | 12865611 |
| 1741991400 | 27.91 | 0.98 | 3.64 | 27.7 | 27.95 | 27.67 | 28196530 |
| 1741905000 | 26.93 | -0.07 | -0.26 | 26.84 | 26.975 | 26.82 | 5011673 |
| 1741818600 | 27 | -0.06 | -0.22 | 27.03 | 27.08 | 26.925 | 5695000 |
| 1741732200 | 27.06 | 0.35 | 1.31 | 27.12 | 27.165 | 27 | 12785734 |
| 1741645800 | 26.71 | -0.32 | -1.18 | 26.84 | 26.91 | 26.7 | 12011327 |
| 1741390200 | 27.03 | -0.21 | -0.77 | 27.15 | 27.22 | 27.03 | 7121161 |
| 1741303800 | 27.24 | 0.22 | 0.81 | 27.2 | 27.29 | 27.16 | 25816363 |
| 1741217400 | 27.02 | 0.41 | 1.54 | 26.74 | 27.08 | 26.735 | 10822149 |
| 1741131000 | 26.61 | 0.22 | 0.83 | 26.5 | 26.65 | 26.41 | 8152986 |
| 1741044600 | 26.39 | -0.18 | -0.68 | 26.6 | 26.61 | 26.33 | 8328987 |
| 1740785400 | 26.57 | -0.39 | -1.45 | 26.59 | 26.63 | 26.51 | 6200858 |
| 1740699000 | 26.96 | -0.17 | -0.63 | 27.02 | 27.09 | 26.92 | 8243993 |
| 1740612600 | 27.13 | 0.19 | 0.71 | 27.145 | 27.26 | 27.055 | 14307285 |
| 1740526200 | 26.94 | -0.09 | -0.33 | 26.97 | 27.03 | 26.9 | 8091727 |
| 1740439800 | 27.03 | -0.34 | -1.24 | 27.18 | 27.18 | 27.02 | 11300617 |
| 1740180600 | 27.37 | 0.23 | 0.85 | 27.42 | 27.54 | 27.29 | 14974686 |
| 1740094200 | 27.14 | 0.31 | 1.16 | 27.06 | 27.15 | 27.03 | 7471025 |
| 1740007800 | 26.83 | 0.06 | 0.22 | 26.87 | 26.9199 | 26.8143 | 5569038 |
| 1739921400 | 26.77 | -0.41 | -1.51 | 26.8 | 26.8 | 26.69 | 9146380 |
| 1739575800 | 27.18 | 0.53 | 1.99 | 27.11 | 27.2 | 27.07 | 16202027 |
| 1739489400 | 26.65 | -0.1 | -0.37 | 26.39 | 26.67 | 26.365 | 11220382 |
| 1739403000 | 26.75 | 0.35 | 1.33 | 26.63 | 26.81 | 26.52 | 15989124 |
| 1739316600 | 26.4 | -0.21 | -0.79 | 26.4 | 26.49 | 26.355 | 6115650 |
| 1739230200 | 26.61 | 0.16 | 0.60 | 26.52 | 26.61 | 26.42 | 7894422 |
| 1738971000 | 26.45 | 0.35 | 1.34 | 26.52 | 26.68 | 26.38 | 7471482 |
| 1738884600 | 26.1 | 0.23 | 0.89 | 26.14 | 26.155 | 26.06 | 7624794 |
| 1738798200 | 25.87 | -0.48 | -1.82 | 25.94 | 25.95 | 25.84 | 6519504 |
| 1738711800 | 26.35 | 0.39 | 1.50 | 26.23 | 26.425 | 26.2 | 8358262 |
| 1738625400 | 25.96 | -0.04 | -0.15 | 25.68 | 26.03 | 25.64 | 11929160 |
| 1738366200 | 26 | -0.35 | -1.33 | 26.39 | 26.4085 | 25.97 | 10907181 |
| 1738279800 | 26.35 | 0.1 | 0.38 | 26.25 | 26.46 | 26.25 | 6757112 |
| 1738193400 | 26.25 | 0.03 | 0.11 | 26.45 | 26.48 | 26.25 | 7655926 |
| 1738107000 | 26.22 | -0.07 | -0.27 | 26.26 | 26.26 | 26.1 | 9950290 |
| 1738020600 | 26.29 | -0.13 | -0.49 | 26.37 | 26.385 | 26.23 | 6137282 |
| 1737761400 | 26.42 | 0.4 | 1.54 | 26.26 | 26.44 | 26.24 | 7631427 |
| 1737675000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1737588600 | 26.02 | -0.12 | -0.46 | 26.07 | 26.07 | 25.971 | 5159365 |
| 1737502200 | 26.14 | 0.21 | 0.81 | 26.1 | 26.19 | 25.98 | 6668416 |
| 1737156600 | 25.93 | 0.33 | 1.29 | 25.74 | 26.13 | 25.73 | 20448649 |
| 1737070200 | 25.6 | -0.13 | -0.51 | 25.62 | 25.655 | 25.585 | 4642224 |
| 1736983800 | 25.73 | 0.01 | 0.04 | 25.76 | 25.76 | 25.63 | 8006721 |
| 1736897400 | 25.72 | 0.69 | 2.76 | 25.71 | 25.76 | 25.69 | 8201467 |
| 1736811000 | 25.03 | 0.06 | 0.24 | 25.03 | 25.14 | 24.98 | 10860445 |
| 1736551800 | 24.97 | -0.54 | -2.12 | 25.09 | 25.14 | 24.94 | 15547046 |
| 1736379000 | 25.51 | -0.08 | -0.31 | 25.48 | 25.5499 | 25.39 | 7034600 |
| 1736292600 | 25.59 | 0.16 | 0.63 | 25.71 | 25.77 | 25.57 | 5989317 |
| 1736206200 | 25.43 | 0.01 | 0.04 | 25.68 | 25.69 | 25.37 | 9595831 |
| 1735947000 | 25.42 | -0.27 | -1.05 | 25.44 | 25.44 | 25.365 | 6148525 |
| 1735860600 | 25.69 | -0.78 | -2.95 | 25.8 | 25.83 | 25.67 | 8973916 |
| 1735687800 | 26.47 | -0.54 | -2.00 | 26.56 | 26.58 | 26.44 | 5121895 |
| 1735601400 | 27.01 | 0.01 | 0.04 | 27.04 | 27.05 | 26.96 | 3549065 |
| 1735342200 | 27 | -0.11 | -0.41 | 26.96 | 27.045 | 26.95 | 3047086 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
