ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WisdomTree US AI Enhanced Value Fund

WisdomTree US AI Enhanced Value Fund (AIVL)

107,3203
-0,5965
(-0,55%)
Geschlossen 28 Dezember 10:00PM
107,19
-0,1303
(-0,12%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,003,106,500,004,800,000,00 %00-
104,003,304,500,003,900,000,00 %00-
105,001,354,600,002,9750,000,00 %00-
106,001,852,600,002,2250,000,00 %00-
107,001,151,900,001,5250,000,00 %00-
108,000,002,650,000,000,000,00 %00-
109,000,150,900,000,5250,000,00 %00-
110,000,000,750,000,000,000,00 %00-
111,000,001,900,000,000,000,00 %00-
112,000,001,900,000,000,000,00 %00-
113,000,000,750,000,000,000,00 %00-
114,000,001,850,000,000,000,00 %00-
115,000,001,800,000,000,000,00 %00-
116,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,000,002,000,000,000,000,00 %00-
104,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
106,000,200,950,000,5750,000,00 %00-
107,000,002,650,000,000,000,00 %00-
108,000,003,200,000,000,000,00 %00-
109,000,303,600,001,950,000,00 %00-
110,001,104,400,002,750,000,00 %00-
111,003,004,200,003,600,000,00 %00-
112,003,006,400,004,700,000,00 %00-
113,004,107,400,005,750,000,00 %00-
114,005,108,400,006,750,000,00 %00-
115,006,908,400,007,650,000,00 %00-
116,007,909,400,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Lime Time Lime Time 3 Minuten vor
Jan 20th can't come soon enough. Let's dispose of this garbage.
Huggy Bear Huggy Bear 3 Minuten vor
Indeed. Talk about flip flopping like a fish out of water....

It's going to copper land !!!

It's going to trips !!!

It's going to copper land !!! .....

Hilarious.
SPZI
JerryCampbell JerryCampbell 3 Minuten vor
nwbo's latest funding is a routine PIPES deal. Not great. Not terrible. It's what Linda needs to keep the lights on.

It's close to risk free for Yorkville. They sell the stock in advance, then receive it from nwbo at a lower price. All trading, nothing long term, conveys no infor
NWBO
dennisdave dennisdave 4 Minuten vor
BTW, 100 million is less than a third of what Merck just paid for merely the tech transfer (on a license) on a post mouse study me too bispecific antibody, and Merck is set to pay 2.7 billion for meeting milestones plus royalties.
Exactly and that is why the absence of any deal with any larg
NWBO
WilliamMunny WilliamMunny 5 Minuten vor
Yes, you are right, rx. I specified a buyout. I would expect JPM to recommend afterwards if a partnership deal were announced at the conference. I think there is a very good chance they recommend even if Missling decides (as I believe he will) to wait on actually consummating a partnership (or mo
JPM
learningcurve2020 learningcurve2020 7 Minuten vor
Perhaps but why not create an algos to "outpace" the spoofing algos or one to counter the offer? This all assuming they know the stock is being spoofed, as some here have alleged.  
NWBO
skitahoe skitahoe 8 Minuten vor
When I put in an order that I absolutely want filled, I'll make it a limit order, but my limit will be at, or slightly above the ask. Most of the time it's filled at below my limit, but the key is, it's filled. When I only want it if at a lower price, I'll put the order in below the bid, but make
NWBO
Mr. Dragon Mr. Dragon 9 Minuten vor
Bashing? Who's bashing? I'm stating facts.
PHIL
zdog1954 zdog1954 9 Minuten vor
You are accusing Lightwave and their auditors of putting out fraudulent audited financisl statements, that is quite an accusation. 


LWLG
martyDg martyDg 9 Minuten vor
You are really a theorist. Settlement hahaha! Is this another speculation of yours? There's no way it's a part of settlement. A settlement which involves Yorkville lol. Yeah, sure! Nice try though.
NWBO
dennisdave dennisdave 10 Minuten vor
hahaha if you think a $5000 SEC fine for not reporting a large ownership for a short period would scare this investor then you are incredibly naive.
You live in a dream world
NWBO
3331 3331 10 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Monksdream Monksdream 11 Minuten vor
CLSD, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xmyhnIMG_4315.gif
CLSD
hopester hopester 12 Minuten vor
You've admitted in your post that you're in a loss position.
If as you said " I'm holding now for about 6 months", you must have bought it in late June or early July. At that time the stock was between $25 and $30 per share. Its now $10. Post Reverse Split!
Tell me that's not a loss .
FCEL
WhenLambo WhenLambo 12 Minuten vor
Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc
TPTW
3331 3331 12 Minuten vor
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!
Huggy Bear Huggy Bear 15 Minuten vor
Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.
HMBL
Nightdaytrader Nightdaytrader 15 Minuten vor
Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9
COOP
Monksdream Monksdream 15 Minuten vor
TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif
againstallodds againstallodds 15 Minuten vor
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
janice shell janice shell 16 Minuten vor
1:100 might not even be enough, assuming that they manage to stay on Naz that long.

I was thinking the same, but in the proxy statement they do say investors will vote:

To approve the amendment of the Company’s Second Amended and Restated Certificate of Incorporation, a
MULN
Johnnycombat10 Johnnycombat10 16 Minuten vor
Shorts will be toast.
PHIL
doc2016 doc2016 16 Minuten vor
vertical markup executive.......the original patent was changed after the patent reexamination. i've been wondering if that effects the patent duration /life cycle.
markup of the data and the query/workflow would be important to helping determine classical vs quantum computing assets to be c
al44 al44 16 Minuten vor
BLM OUTRAGED California Made Shoplifting Illegal AGAIN.

https://www.youtube.com/watch?v=RgOTuic8aBc


[yt]RgOTuic8aBc[/yt]

Kürzlich von Ihnen besucht

Delayed Upgrade Clock