Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US AI Enhanced Value Fund | AIVL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,67 | 99,62 | 99,85 | 99,848 | 99,3524 |
AIVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,27 | 99,85 | 97,65 | 98,35 | 3.191 | 1,58 | 1,61% |
1 Monat | 100,63 | 100,97 | 96,25 | 98,83 | 15.457 | -0,782 | -0,78% |
3 Monate | 95,47 | 101,81 | 94,32 | 99,25 | 9.448 | 4,38 | 4,59% |
6 Monate | 88,03 | 101,81 | 86,11 | 97,29 | 6.855 | 11,82 | 13,42% |
1 Jahr | 91,13 | 101,81 | 83,41 | 94,88 | 5.499 | 8,72 | 9,57% |
3 Jahre | 100,15 | 101,81 | 81,16 | 94,41 | 6.625 | -0,302 | -0,30% |
5 Jahre | 100,15 | 101,81 | 81,16 | 94,41 | 6.625 | -0,302 | -0,30% |
AIVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 99,848 | 0,50 | 0,50% | 99,67 | 99,85 | 99,62 | 2.497 |
04 Mai 2024 | 99,3524 | 0,78 | 0,79% | 99,03 | 99,3524 | 98,816 | 2.041 |
03 Mai 2024 | 98,5753 | 0,70 | 0,71% | 98,465 | 98,8182 | 98,205 | 1.271 |
02 Mai 2024 | 97,88 | 0,10 | 0,10% | 97,65 | 98,5492 | 97,65 | 5.090 |
01 Mai 2024 | 97,7839 | -1,04 | -1,05% | 98,53 | 98,5703 | 97,7839 | 3.373 |
30 Apr 2024 | 98,8229 | 0,47 | 0,48% | 98,27 | 98,95 | 98,27 | 4.180 |
27 Apr 2024 | 98,35 | 0,13 | 0,13% | 98,04 | 98,55 | 98,04 | 25.907 |
26 Apr 2024 | 98,2195 | -0,54 | -0,55% | 98,19 | 98,33 | 97,50 | 11.493 |
25 Apr 2024 | 98,76 | -0,08 | -0,09% | 98,41 | 98,78 | 98,15 | 34.100 |
24 Apr 2024 | 98,8448 | 0,45 | 0,46% | 98,45 | 98,98 | 98,45 | 19.692 |
23 Apr 2024 | 98,393 | 0,71 | 0,72% | 98,15 | 98,75 | 97,88 | 30.900 |
20 Apr 2024 | 97,6853 | 0,94 | 0,97% | 96,80 | 97,72 | 96,80 | 3.833 |
19 Apr 2024 | 96,7494 | 0,20 | 0,21% | 96,85 | 97,13 | 96,58 | 4.776 |
18 Apr 2024 | 96,5454 | -0,13 | -0,14% | 96,84 | 96,99 | 96,25 | 11.973 |
17 Apr 2024 | 96,6772 | -0,58 | -0,60% | 97,21 | 97,21 | 96,47 | 4.338 |
16 Apr 2024 | 97,26 | -0,71 | -0,72% | 98,58 | 99,02 | 97,12 | 8.874 |
13 Apr 2024 | 97,97 | -1,47 | -1,48% | 99,10 | 99,11 | 97,81 | 5.797 |
12 Apr 2024 | 99,44 | -0,16 | -0,16% | 99,76 | 99,81 | 98,88 | 10.712 |
11 Apr 2024 | 99,60 | -1,37 | -1,35% | 100,22 | 100,22 | 99,15 | 107.928 |
10 Apr 2024 | 100,9659 | 0,43 | 0,42% | 100,91 | 100,97 | 100,44 | 2.543 |
09 Apr 2024 | 100,54 | 0,13 | 0,13% | 100,63 | 100,90 | 100,54 | 10.155 |