ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Agency Bond

iShares Agency Bond (AGZ)

107,77
-0,07
( -0,06% )
Aktualisiert: 19:54:15

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,002,307,300,004,800,000,00 %00-
104,001,306,300,003,800,000,00 %00-
105,000,405,400,002,900,000,00 %00-
106,000,005,000,000,000,000,00 %00-
107,000,003,800,000,000,000,00 %00-
108,000,002,150,000,000,000,00 %00-
109,000,002,050,000,000,000,00 %00-
110,000,002,050,000,000,000,00 %00-
111,000,002,050,000,000,000,00 %00-
112,000,002,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,000,005,000,000,000,000,00 %00-
104,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
106,000,002,050,000,000,000,00 %00-
107,000,002,050,000,000,000,00 %00-
108,000,003,000,000,000,000,00 %00-
109,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
111,000,605,600,003,100,000,00 %00-
112,001,706,700,004,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPISPI Energy Company Ltd
US$ 1,0708
(71,36%)
53,31M
DATSDatChat Inc
US$ 5,46
(70,09%)
143,94M
CDTConduit Pharmaceuticals Inc
US$ 0,126
(53,66%)
1,03B
VMARVision Marine Technologies Inc
US$ 2,2813
(50,09%)
164,86M
BAERBridger Aerospace Group Holdings Inc
US$ 4,13
(48,03%)
44,57M
IGMSIGM Biosciences Inc
US$ 2,155
(-65,24%)
4,66M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,8701
(-51,30%)
2,04M
AIFUAIX Inc
US$ 0,395
(-50,93%)
5,9M
MODVModivCare Inc
US$ 7,0299
(-43,72%)
1,55M
XTIAXTI Aerospace Inc
US$ 7,50
(-40,59%)
5,04M
CDTConduit Pharmaceuticals Inc
US$ 0,1259
(53,54%)
1,03B
VMARVision Marine Technologies Inc
US$ 2,28
(50,00%)
164,28M
DATSDatChat Inc
US$ 5,45
(69,78%)
143,87M
NVDANVIDIA Corporation
US$ 136,65
(-2,47%)
137,52M
RGTIRigetti Computing Inc
US$ 9,59
(-4,48%)
135,88M
LCJR LCJR 34 Sekunden vor
We're moving north now. Next week will be very exciting.

LCJR

AAGC
LuckyCorsair23 LuckyCorsair23 42 Sekunden vor
Are you all ignoring this beautiful volume and price hold? Still finding time to complain about this beautiful future shovel seller instead of buying it????? Hhahahaha DO NOT FADE!!!!
XERI
ducci1 ducci1 46 Sekunden vor
Here we Go !---582P 1.03!
SPY
linkvest linkvest 51 Sekunden vor
Now after I slapped the ask multiple times i need to slap the Ask for 690,000 shares Monday to round off my stash LOL...
ASII
Zadie420 Zadie420 57 Sekunden vor
Vein- I have no idea why this stock is behaving like this. With a minimum OS this should MC of $500M.( at least). I think Market is telling the company that they are not doing their job. In my eyes CEO is responsible for this fiasco.
CKPT
lakers17 lakers17 59 Sekunden vor
Absolutely hilarious as NSA* 2.0 is in play here. Exact same game plan. I would not be surprised if Tilton is here behind the scenes pulling strings as well. People are free to invest in this but I am glad I got out with a profit. I won't touch this with a 10 foot pole. I know a lot about crypt
BCDS
MartinLutherKing MartinLutherKing 1 Minute vor
EL-22 brother FDA green light
ELAB
123tom 123tom 1 Minute vor
Excellent comment, Steve. Everyone should read it.
The open did a pop and drop, tumbled down 70 cents to hit 10.78/10.80 and began to climb back. Reached the 11.25 area so far, as a resistance step. Would it get hammered down on Monday as a final selling blow, maybe target 10.00? We'll s
AVXL
vlispxpert vlispxpert 1 Minute vor
CDT hehehe
ducci1 ducci1 2 Minuten vor
Vix 1 min Macd xing over o line ??
SPY
LCJR LCJR 2 Minuten vor
That's what I figured. Thanks and have a great weekend.

LCJR

RNVA
MRc2 MRc2 2 Minuten vor
I was so hoping you would respond you POS
ILLR
MRc2 MRc2 2 Minuten vor
I was so hoping you would respond you POS
ILLR
AMB67 AMB67 2 Minuten vor
In October 2024 we got the September 2024 monthly and the 2024 Q3 Report. However, Vivos releasing only a quarterly report could very well be the case.
RDGL
AMB67 AMB67 2 Minuten vor
.
RDGL
ergo sum ergo sum 2 Minuten vor
I own a home so am I suppose to be upset it’s worth more?

Corporate ownership of housing is a real problem if you are determined to find one.
flipper44 flipper44 2 Minuten vor
No, the case was defended until after the buyout, then the acquiring company paid a nuisance fee.
NWBO
ElBabalo ElBabalo 2 Minuten vor
5.72 Close?
FNMA
peterus peterus 3 Minuten vor
nobody care .... Thriller app Ucks big time 
ILLR
ducci1 ducci1 3 Minuten vor
VIX R1--19.01 ??
SPY
MartinLutherKing MartinLutherKing 3 Minuten vor
We need your credibility sleepy joe biden
https://www.nbcnews.com/now/video/biden-announces-150-million-in-research-grants-to-fight-cancer-217103429900
RNAZ
attilathehunt attilathehunt 3 Minuten vor
i think we going to close green today.

Too many call options above 10...appx 3% of float. The MM's will most likely get this under 10 by end of next week.


I'm back in buying since 8 to 13 and sold covered calls on 90% of position when we hit 14.

AVXL
janice shell janice shell 3 Minuten vor
I honestly don't know...
waterchaser waterchaser 3 Minuten vor
What does that have to do with trying to do forensic accounting on HIRU.

As you know, HIRU has had a sordid history, and trying to reconstruct many years of questionable accounting and heavy promotion will be difficult at best.

An audit of HIRU is a pipe dream.
HIRU
dexprs dexprs 4 Minuten vor
Bought back NVDA 15 Puts for $2.70, were sold for $3.55.
NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock