Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 22.284 |
|
|||||
| News | - | ||||||
| Tageshoch | 60,8894 | Niedrig Hoch |
|||||
| Tagestief | 60,4201 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4943 | 0,82% | 60,83 | 21:01:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,77 | 60,4201 | 60,8894 | 60,3357 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 268 | 22.284 | 60,70 | 1.352.684 | - | 51,36 - 64,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:23:09 | 1 | 60,75 | USD |
Finanzwerte USCI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 538,35M | 8,85M | - | 7,47M | 3,82M | 0,43 | 140,84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Commodity
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.2.2024 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 16:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.12.2023 | 18:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 23:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 04.12.2023 | 23:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.11.2023 | 16:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.11.2023 | 23:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.11.2023 | 17:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27.10.2023 | 13:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.9.2023 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.8.2023 | 13:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.8.2023 | 23:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum United States Commodity
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USCI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,52 | 63,52 | 60,0201 | 61,85 | 15.819 | -2,69 | -4,23% |
| 1 Monat | 62,53 | 64,38 | 60,0201 | 62,85 | 20.833 | -1,70 | -2,72% |
| 3 Monate | 57,96 | 64,38 | 56,82 | 60,90 | 16.044 | 2,87 | 4,95% |
| 6 Monate | 59,47 | 64,38 | 55,21 | 58,93 | 15.571 | 1,36 | 2,29% |
| 1 Jahr | 52,47 | 64,38 | 51,36 | 57,99 | 14.644 | 8,36 | 15,93% |
| 3 Jahre | 39,67 | 64,38 | 38,41 | 51,25 | 37.485 | 21,16 | 53,34% |
| 5 Jahre | 38,00 | 64,38 | 24,03 | 43,21 | 40.985 | 22,83 | 60,08% |
