Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.376043290837 | 109.03 | 109.11 | 108.4 | 15000 | 108.83085727 | SP |
| 4 | -0.41 | -0.376043290837 | 109.03 | 109.64 | 108.4 | 13536 | 109.05221438 | SP |
| 12 | -1.39 | -1.26352149805 | 110.01 | 110.23 | 108.29 | 12946 | 109.2555225 | SP |
| 26 | -1.68 | -1.523118767 | 110.3 | 110.9856 | 108.29 | 18514 | 109.78837139 | SP |
| 52 | -0.4 | -0.366905155017 | 109.02 | 111 | 108.29 | 18740 | 109.92272889 | SP |
| 156 | 2.17 | 2.03851573509 | 106.45 | 111 | 104.8 | 28914 | 108.32576297 | SP |
| 260 | -10.08 | -8.49199663016 | 118.7 | 119.5 | 104.8 | 35876 | 110.37793651 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 108.62 | -0.2 | -0.18 | 108.76 | 108.8199 | 108.62 | 8734 |
| 1783636200 | 108.82 | 0.15 | 0.14 | 108.69 | 108.8799 | 108.69 | 9871 |
| 1783549800 | 108.671 | -0.12 | -0.11 | 108.66 | 108.72 | 108.5848 | 10404 |
| 1783463400 | 108.79 | -0.27 | -0.25 | 108.88 | 108.99 | 108.4 | 27241 |
| 1783377000 | 109.0618 | 0.22 | 0.20 | 109.03 | 109.11 | 108.93 | 12485 |
| 1783031400 | 108.84 | 0.08 | 0.07 | 108.72 | 108.99 | 108.72 | 11504 |
| 1782945000 | 108.76 | -0.52 | -0.47 | 108.81 | 108.865 | 108.66 | 12467 |
| 1782858600 | 109.2765 | -0.23 | -0.21 | 109.37 | 109.415 | 109.2301 | 27977 |
| 1782772200 | 109.5052 | -0 | -0.00 | 109.45 | 109.5098 | 109.44 | 8762 |
| 1782513000 | 109.51 | 0.11 | 0.10 | 109.32 | 109.64 | 109.32 | 8017 |
| 1782426600 | 109.3973 | 0.08 | 0.07 | 109.39 | 109.4899 | 109.36 | 11377 |
| 1782340200 | 109.32 | 0.28 | 0.26 | 109.22 | 109.3474 | 109.15 | 8927 |
| 1782253800 | 109.035 | 0.13 | 0.12 | 108.86 | 109.0899 | 108.86 | 9089 |
| 1782167400 | 108.9 | -0.22 | -0.20 | 108.96 | 108.977 | 108.79 | 19365 |
| 1781821800 | 109.12 | 0.12 | 0.11 | 109.15 | 109.22 | 109.07 | 8358 |
| 1781735400 | 109.002 | -0.25 | -0.23 | 109.23 | 109.3098 | 109.002 | 8980 |
| 1781649000 | 109.25 | 0.19 | 0.17 | 109.17 | 109.31 | 109.14 | 10693 |
| 1781562600 | 109.0595 | 0.01 | 0.01 | 108.9 | 109.0595 | 108.9 | 9836 |
| 1781303400 | 109.05 | -0.05 | -0.05 | 109.03 | 109.0981 | 108.87 | 28290 |
| 1781217000 | 109.1 | 0.33 | 0.31 | 108.8 | 109.1014 | 108.761 | 5793 |
| 1781130600 | 108.7651 | -0.01 | -0.01 | 108.74 | 108.83 | 108.74 | 6289 |
| 1781044200 | 108.7732 | 0.14 | 0.13 | 108.72 | 108.7999 | 108.7 | 4806 |
| 1780957800 | 108.63 | -0.04 | -0.03 | 108.7 | 108.78 | 108.63 | 7838 |
| 1780698600 | 108.665 | -0.18 | -0.16 | 108.75 | 108.75 | 108.645 | 8868 |
| 1780612200 | 108.84 | 0.06 | 0.06 | 108.85 | 108.8969 | 108.8 | 10882 |
| 1780525800 | 108.78 | -0.14 | -0.13 | 108.81 | 108.8132 | 108.695 | 13683 |
| 1780439400 | 108.9176 | 0.11 | 0.10 | 108.87 | 108.94 | 108.7807 | 11587 |
| 1780353000 | 108.8104 | -0.52 | -0.48 | 108.67 | 108.8104 | 108.645 | 8745 |
| 1780093800 | 109.33 | -0.01 | -0.01 | 109.42 | 109.51 | 109.31 | 13238 |
| 1780007400 | 109.34 | 0.26 | 0.24 | 109.21 | 109.3609 | 109.21 | 11230 |
| 1779921000 | 109.08 | -0.03 | -0.02 | 109.16 | 109.27 | 109.08 | 12675 |
| 1779834600 | 109.105 | 0.13 | 0.11 | 109.15 | 109.15 | 109.05 | 9475 |
| 1779489000 | 108.98 | 0.14 | 0.13 | 109.06 | 109.06 | 108.73 | 8098 |
| 1779402600 | 108.8426 | 0 | 0.00 | 108.59 | 108.87 | 108.565 | 12036 |
| 1779316200 | 108.8387 | 0.34 | 0.32 | 108.52 | 108.87 | 108.52 | 7644 |
| 1779229800 | 108.4946 | -0.24 | -0.22 | 108.4 | 108.529 | 108.29 | 10599 |
| 1779143400 | 108.73 | -0.01 | -0.01 | 108.76 | 108.77 | 108.665 | 13105 |
| 1778884200 | 108.743 | -0.29 | -0.26 | 108.82 | 108.82 | 108.735 | 5460 |
| 1778797800 | 109.0292 | -0.05 | -0.04 | 109.04 | 109.13 | 109.0204 | 4439 |
| 1778711400 | 109.0767 | 0.02 | 0.02 | 109.04 | 109.11 | 109.01 | 13338 |
| 1778625000 | 109.053 | -0.19 | -0.17 | 109.05 | 109.16 | 109 | 17013 |
| 1778538600 | 109.24 | -0.16 | -0.15 | 109.35 | 109.355 | 109.24 | 12402 |
| 1778279400 | 109.4 | 0.13 | 0.12 | 109.48 | 109.48 | 109.32 | 6666 |
| 1778193000 | 109.2726 | -0.25 | -0.23 | 109.61 | 109.61 | 109.24 | 7876 |
| 1778106600 | 109.52 | 0.3 | 0.27 | 109.42 | 109.6 | 109.3705 | 13034 |
| 1778020200 | 109.22 | 0.07 | 0.06 | 109.33 | 109.33 | 109.22 | 52183 |
| 1777933800 | 109.15 | -0.24 | -0.22 | 109.31 | 109.31 | 109.09 | 5183 |
| 1777674600 | 109.39 | -0.19 | -0.17 | 109.33 | 109.46 | 109.31 | 7198 |
| 1777588200 | 109.58 | 0.02 | 0.02 | 109.66 | 109.759 | 109.58 | 19326 |
| 1777501800 | 109.5615 | -0.23 | -0.21 | 109.65 | 109.67 | 109.55 | 8579 |
| 1777415400 | 109.79 | -0.1 | -0.09 | 109.78 | 109.82 | 109.75 | 8495 |
| 1777329000 | 109.8888 | -0.09 | -0.08 | 109.87 | 109.955 | 109.86 | 12469 |
| 1777069800 | 109.98 | 0.13 | 0.12 | 109.79 | 110.0199 | 109.74 | 9731 |
| 1776983400 | 109.8472 | -0.06 | -0.06 | 109.89 | 109.9697 | 109.7792 | 12974 |
| 1776897000 | 109.91 | 0.2 | 0.18 | 109.93 | 109.98 | 109.88 | 6614 |
| 1776810600 | 109.71 | -0.37 | -0.34 | 109.96 | 109.96 | 109.71 | 15543 |
| 1776724200 | 110.08 | -0.09 | -0.08 | 110.06 | 110.1199 | 109.94 | 13745 |
| 1776465000 | 110.17 | 0.32 | 0.29 | 110.01 | 110.23 | 110.01 | 65392 |
| 1776378600 | 109.8462 | -0.02 | -0.02 | 109.87 | 109.9 | 109.815 | 7468 |
| 1776292200 | 109.865 | -0.12 | -0.10 | 109.86 | 109.91 | 109.8203 | 5036 |
| 1776205800 | 109.98 | 0.13 | 0.11 | 109.77 | 110 | 109.77 | 25278 |
| 1776119400 | 109.855 | 0.23 | 0.21 | 109.61 | 110 | 109.61 | 16303 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
