Next PLC Transaction in Own Shares
24 Juli 2024 - 5:55PM
RNS Regulatory News
RNS Number : 7175X
Next PLC
24 July 2024
NEXT plc
For
immediate release
24
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
12,160 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8706.4184 pence per Share.
The highest price paid per Share was
8744p and the lowest price paid per Share was 8668p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,067,925 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
12,160
|
8706.42
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
2
5
35
10
20
35
52
99
94
85
52
44
85
73
23
94
80
14
60
42
96
86
87
52
92
106
93
93
98
2
88
87
93
8
80
84
91
90
83
34
62
86
113
84
18
91
98
124
94
91
26
18
45
88
81
67
24
116
67
100
99
8
84
99
91
26
57
74
25
91
91
90
45
75
5
34
53
98
89
17
76
94
90
83
92
84
80
81
97
31
90
99
92
98
85
96
99
84
82
94
97
91
82
37
59
90
63
18
85
84
90
137
36
56
97
96
100
88
92
81
89
100
16
82
98
6
86
86
93
56
34
85
95
30
6
10
10
45
9
26
6
55
36
84
41
40
89
116
94
95
86
2
24
34
35
85
90
81
62
25
83
95
100
94
43
10
47
37
58
87
96
98
98
18
69
94
99
52
42
|
8720
8720
8724
8724
8724
8724
8724
8724
8718
8720
8720
8724
8724
8712
8716
8716
8716
8718
8718
8718
8718
8720
8726
8724
8716
8716
8716
8716
8718
8704
8704
8704
8706
8706
8708
8708
8712
8708
8696
8698
8692
8692
8678
8678
8682
8678
8672
8674
8674
8670
8672
8682
8682
8682
8682
8682
8686
8686
8688
8690
8690
8670
8668
8668
8680
8680
8680
8680
8682
8682
8690
8690
8694
8696
8696
8696
8700
8700
8702
8702
8702
8702
8702
8698
8698
8704
8706
8706
8708
8708
8708
8708
8710
8712
8710
8706
8710
8714
8714
8728
8728
8736
8720
8716
8730
8730
8730
8730
8730
8730
8726
8720
8720
8704
8704
8708
8710
8714
8714
8710
8716
8714
8716
8700
8696
8696
8688
8688
8690
8700
8700
8700
8704
8704
8708
8708
8708
8708
8708
8710
8710
8710
8708
8708
8708
8708
8708
8718
8720
8696
8700
8700
8700
8700
8700
8700
8704
8712
8714
8718
8718
8728
8730
8726
8716
8734
8734
8734
8728
8728
8744
8744
8728
8706
8706
8706
8736
8690
8690
8690
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:07:08
16:06:17
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
15:58:14
15:57:27
15:57:27
15:56:57
15:56:57
15:52:56
15:51:47
15:51:41
15:50:22
15:48:16
15:48:16
15:46:22
15:46:22
15:46:11
15:45:34
15:43:57
15:43:01
15:42:59
15:42:59
15:42:59
15:42:39
15:37:01
15:33:18
15:33:18
15:32:13
15:30:03
15:26:32
15:26:32
15:26:21
15:24:44
15:21:01
15:20:43
15:19:00
15:19:00
15:10:59
15:10:59
15:10:51
15:09:30
15:03:59
15:03:54
15:03:54
15:00:43
15:00:43
14:53:25
14:53:25
14:53:25
14:53:25
14:50:08
14:50:06
14:50:06
14:47:02
14:46:34
14:46:34
14:39:19
14:36:30
14:36:30
14:34:22
14:33:53
14:33:53
14:33:53
14:30:00
14:30:00
14:29:11
14:29:11
14:24:25
14:19:14
14:19:14
14:19:14
14:15:36
14:15:36
14:14:34
14:12:30
14:02:09
14:02:09
14:02:09
13:53:51
13:52:01
13:50:48
13:47:37
13:44:06
13:42:16
13:39:54
13:39:36
13:39:36
13:39:36
13:36:32
13:32:40
13:28:19
13:26:17
13:17:10
13:11:51
13:10:13
13:07:57
13:06:41
13:02:41
12:59:22
12:46:02
12:46:02
12:37:45
12:31:51
12:31:00
12:27:12
12:20:13
12:18:51
12:18:14
12:01:54
12:01:54
11:56:25
11:54:21
11:44:01
11:36:51
11:27:34
11:22:20
11:16:37
11:16:37
11:12:14
11:10:41
11:00:07
10:46:49
10:46:49
10:43:38
10:33:01
10:25:49
10:25:49
10:25:28
10:19:00
10:17:38
10:17:38
10:17:38
10:17:38
10:17:38
10:17:11
10:16:30
10:16:30
10:11:59
10:11:59
10:07:11
10:04:30
10:04:30
10:01:12
10:01:09
09:47:02
09:46:30
09:40:00
09:40:00
09:30:00
09:30:00
09:30:00
09:25:15
09:25:14
09:18:08
09:10:11
09:10:11
09:08:24
09:00:18
08:53:10
08:49:43
08:43:31
08:43:31
08:43:31
08:34:30
08:34:30
08:31:06
08:30:00
08:23:37
08:19:22
08:11:47
08:11:47
08:07:14
08:00:29
08:00:29
08:00:29
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSELFILELSEIW
Next (LSE:NXT)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Next (LSE:NXT)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
