Next PLC Transaction in Own Shares
17 Juli 2024 - 6:10PM
RNS Regulatory News
RNS Number : 8276W
Next PLC
17 July 2024
NEXT plc
For
immediate release
17
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,797 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8974.0375 pence per Share.
The highest price paid per Share was
9044p and the lowest price paid per Share was 8924p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,127,547 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
11,797
|
8974.04
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
4
60
75
29
29
10
55
94
39
52
107
45
5
32
22
20
24
8
8
98
92
83
20
77
34
32
27
99
97
94
88
1
5
70
17
17
1
5
18
49
95
130
12
78
7
91
9
76
62
18
81
81
85
84
16
20
75
19
75
22
64
89
84
81
81
41
37
7
4
14
71
75
14
28
55
6
75
88
100
19
75
15
67
86
100
87
83
90
48
39
25
64
85
24
75
75
16
62
29
9
75
96
95
99
43
97
46
40
56
96
82
96
18
75
91
89
70
21
95
99
95
18
52
18
93
24
100
94
98
86
95
2
50
84
86
95
98
100
95
76
14
84
4
56
10
14
96
84
84
97
64
26
83
85
82
54
27
94
81
97
98
31
66
81
57
58
125
190
86
90
84
85
82
92
92
93
82
83
99
73
12
80
30
56
93
85
95
55
27
96
67
15
100
|
8958
8960
8960
8960
8954
8964
8964
8964
8958
8958
8958
8960
8960
8960
8970
8970
8970
8970
8970
8974
8970
8968
8954
8954
8962
8962
8962
8964
8976
8978
8972
8972
8972
8972
8972
8970
8970
8970
8970
8970
8958
8966
8968
8970
8970
8968
8966
8966
8978
8978
8988
8994
8998
9002
9002
9004
9004
9006
9006
9008
9008
9016
9016
9016
9018
9006
9006
9006
9004
9004
9004
9006
9006
8996
8996
8982
8982
8990
8990
8980
8980
8980
8980
8994
8990
8992
8994
8992
8990
8990
8988
8988
8990
8996
8996
8992
8992
8992
8992
8988
8988
8974
8974
8976
8972
8972
8972
8960
8960
8950
8946
8942
8940
8940
8940
8940
8938
8938
8938
8924
8930
8926
8926
8926
8928
8930
8946
8948
8950
8948
8954
8954
8954
8958
8960
8954
8958
8960
8958
8960
8960
8956
8960
8960
8960
8960
8958
8950
8960
8968
8968
8968
8974
8964
8970
8972
8972
8966
8968
8970
8958
8956
8956
8956
8958
8958
8958
8958
8950
8954
8940
8940
8928
8936
8946
8972
8994
8990
9026
9026
9026
9032
9020
9020
9038
9040
9040
9042
9042
9044
9044
9044
9044
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:12:09
16:10:50
16:10:50
16:09:58
16:08:32
15:59:11
15:59:11
15:58:40
15:57:28
15:57:27
15:57:27
15:56:16
15:56:16
15:56:16
15:54:00
15:54:00
15:54:00
15:54:00
15:54:00
15:53:02
15:48:34
15:46:27
15:43:06
15:43:06
15:41:37
15:41:32
15:41:12
15:38:19
15:36:05
15:34:01
15:31:05
15:31:05
15:31:05
15:29:26
15:29:26
15:25:44
15:25:44
15:25:44
15:25:44
15:25:44
15:22:53
15:21:28
15:21:15
15:19:02
15:19:02
15:14:56
15:11:11
15:11:11
15:08:47
15:08:47
15:05:47
15:03:21
15:03:09
15:00:26
15:00:26
15:00:08
15:00:08
14:57:00
14:57:00
14:54:41
14:54:41
14:53:15
14:51:16
14:50:32
14:50:32
14:44:20
14:44:20
14:44:20
14:44:20
14:44:20
14:44:20
14:44:20
14:44:20
14:37:01
14:37:01
14:35:02
14:35:02
14:33:06
14:33:06
14:29:55
14:29:55
14:29:55
14:29:55
14:24:05
14:21:50
14:20:17
14:15:59
14:10:14
14:07:21
14:07:21
14:01:34
14:01:34
13:57:35
13:52:53
13:52:53
13:50:23
13:50:23
13:48:12
13:48:12
13:42:31
13:42:31
13:38:42
13:36:05
13:35:15
13:34:01
13:34:01
13:34:01
13:24:53
13:24:53
13:17:10
13:13:16
13:05:22
12:55:27
12:55:27
12:49:40
12:40:23
12:34:19
12:34:19
12:32:25
12:28:48
12:18:14
12:13:33
12:13:32
12:13:32
12:13:31
12:13:02
12:07:17
12:05:12
12:05:11
12:04:17
11:56:48
11:54:40
11:54:40
11:53:39
11:48:10
11:36:58
11:30:59
11:30:06
11:25:47
11:20:14
11:20:14
11:13:33
11:09:59
11:09:59
11:09:59
11:09:59
11:06:46
11:02:24
10:51:48
10:47:15
10:41:12
10:41:12
10:34:19
10:27:59
10:21:35
10:21:34
10:21:34
10:05:15
09:58:29
09:58:29
09:50:11
09:43:42
09:43:42
09:34:56
09:34:56
09:34:56
09:34:56
09:34:56
09:33:39
09:33:37
09:31:08
09:31:08
09:20:19
09:17:09
09:14:24
09:09:20
09:05:22
09:00:38
08:46:21
08:30:35
08:30:35
08:30:10
08:20:30
08:20:30
08:11:37
08:11:25
08:10:44
08:09:44
08:09:44
08:09:44
08:00:59
08:00:59
08:00:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFAFMWELSESW
Next (LSE:NXT)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Next (LSE:NXT)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
