Next PLC Transaction in Own Shares
22 Juli 2024 - 6:11PM
RNS Regulatory News
RNS Number : 3529X
Next PLC
22 July 2024
NEXT plc
For
immediate release
22
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,863 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8924.4512 pence per Share.
The highest price paid per Share was
8968p and the lowest price paid per Share was 8856p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,092,112 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
11,863
|
8924.45
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
10
19
17
2
21
2
7
12
99
58
39
38
44
65
30
84
66
28
59
26
100
45
89
94
96
83
93
98
81
99
97
97
19
67
53
100
17
99
8
75
88
84
88
90
1
83
2
84
39
56
11
75
88
42
29
18
86
97
95
87
90
93
55
40
90
98
93
98
29
54
99
94
42
46
82
88
95
85
20
75
84
84
100
82
95
15
75
25
69
89
89
100
96
69
27
10
88
31
55
34
3
49
99
50
48
75
21
60
34
56
31
96
75
16
96
59
32
92
25
62
7
75
60
24
3
90
85
93
94
99
95
88
1
13
80
68
163
4
33
86
83
85
99
39
30
31
29
55
148
96
83
15
70
77
18
50
45
96
88
54
52
56
43
84
100
18
75
17
75
6
75
81
88
9
9
9
65
44
50
24
61
93
98
85
45
37
75
9
10
24
76
84
29
75
7
52
42
13
75
|
8866
8860
8862
8862
8858
8858
8858
8858
8856
8858
8858
8856
8856
8856
8856
8856
8858
8858
8860
8860
8858
8856
8858
8860
8864
8868
8878
8876
8882
8884
8884
8888
8896
8896
8894
8894
8896
8896
8890
8890
8892
8882
8882
8884
8884
8890
8910
8910
8922
8922
8928
8928
8930
8934
8934
8934
8934
8936
8938
8940
8938
8944
8936
8936
8938
8940
8942
8928
8926
8926
8928
8934
8950
8950
8962
8960
8962
8948
8956
8956
8960
8966
8968
8950
8950
8942
8942
8942
8942
8946
8950
8952
8946
8946
8946
8948
8948
8940
8940
8946
8946
8946
8948
8946
8946
8954
8954
8952
8952
8952
8952
8950
8952
8952
8948
8954
8954
8950
8946
8946
8952
8952
8946
8946
8946
8950
8936
8950
8948
8942
8926
8926
8926
8918
8918
8922
8924
8924
8922
8930
8934
8932
8918
8918
8918
8918
8918
8918
8922
8920
8932
8936
8936
8948
8948
8952
8952
8952
8952
8938
8938
8932
8932
8940
8942
8936
8936
8944
8944
8944
8944
8942
8938
8936
8936
8936
8936
8912
8912
8904
8904
8914
8954
8920
8908
8908
8912
8912
8912
8922
8922
8932
8944
8956
8956
8960
8960
8934
8934
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:05:48
16:03:55
16:03:26
16:03:26
16:03:05
16:02:25
16:02:25
16:02:24
16:01:15
16:01:15
16:01:15
15:59:58
15:59:58
15:58:54
15:58:54
15:57:23
15:56:29
15:56:29
15:56:27
15:56:27
15:55:34
15:52:59
15:51:17
15:51:15
15:48:54
15:48:26
15:46:06
15:43:30
15:40:36
15:40:34
15:37:14
15:32:57
15:31:14
15:31:14
15:30:12
15:30:12
15:30:11
15:21:09
15:15:00
15:15:00
15:14:16
15:09:27
15:07:34
15:05:25
15:05:25
15:04:40
14:57:05
14:57:05
14:54:56
14:54:56
14:51:24
14:51:24
14:48:35
14:47:17
14:47:17
14:47:17
14:47:17
14:41:39
14:41:28
14:41:28
14:34:15
14:32:24
14:30:58
14:30:58
14:29:00
14:22:29
14:20:25
14:11:15
14:04:07
14:04:07
14:04:07
13:59:40
13:53:30
13:53:30
13:51:17
13:48:26
13:47:26
13:38:30
13:36:26
13:36:26
13:35:18
13:32:07
13:31:34
13:28:35
13:26:08
13:17:59
13:17:59
13:10:00
13:10:00
13:07:30
13:04:49
12:54:52
12:51:11
12:47:50
12:47:50
12:46:28
12:46:28
12:38:42
12:38:42
12:35:21
12:35:19
12:35:12
12:33:25
12:27:58
12:27:58
12:21:00
12:21:00
12:15:35
12:15:35
12:10:36
12:10:36
12:05:01
11:59:23
11:59:23
11:53:15
11:47:26
11:47:26
11:42:36
11:37:12
11:37:12
11:33:15
11:33:15
11:27:00
11:27:00
11:26:59
11:23:00
11:21:34
11:08:35
11:04:45
10:55:33
10:47:54
10:47:54
10:47:54
10:41:18
10:41:18
10:38:40
10:38:40
10:38:40
10:38:37
10:38:37
10:36:34
10:33:45
10:25:50
10:15:30
10:15:30
10:15:30
10:15:30
10:15:30
10:15:10
10:03:37
09:59:18
09:53:39
09:53:39
09:47:14
09:47:09
09:47:03
09:47:03
09:44:50
09:44:50
09:41:04
09:41:04
09:33:52
09:33:52
09:31:42
09:31:12
09:28:40
09:28:40
09:23:52
09:23:52
09:22:02
09:22:02
09:18:21
09:11:16
09:08:10
09:08:10
09:08:10
09:08:10
08:57:16
08:57:16
08:45:58
08:45:58
08:43:29
08:43:22
08:42:39
08:29:48
08:29:48
08:29:12
08:29:12
08:28:10
08:18:01
08:18:01
08:17:40
08:14:24
08:13:50
08:13:50
08:12:31
08:12:31
08:07:54
08:07:54
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSESFMEELSEFW
Next (LSE:NXT)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Next (LSE:NXT)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
