Next PLC Transaction in Own Shares
26 Juli 2024 - 6:14PM
RNS Regulatory News
RNS Number : 0936Y
Next PLC
26 July 2024
NEXT plc
For
immediate release
26
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
12,075 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8767.2156 pence per Share.
The highest price paid per Share was
8830p and the lowest price paid per Share was 8694p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,043,613 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
12,075
|
8767.22
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
28
40
48
14
35
41
82
81
83
5
78
90
93
60
37
91
19
18
47
95
38
45
15
95
83
38
8
13
30
87
90
80
84
90
84
83
40
50
93
107
81
15
87
51
35
60
28
88
36
18
13
18
84
85
11
69
80
92
86
95
62
36
1
16
10
37
13
17
57
29
95
97
29
65
94
64
33
86
98
84
80
81
88
91
81
84
96
90
85
93
90
93
88
81
84
94
98
82
91
88
90
97
98
31
21
34
94
83
93
84
87
48
34
84
88
89
18
44
17
13
5
88
81
75
24
152
128
60
59
120
3
60
32
88
93
88
25
35
11
12
99
86
86
83
94
91
16
9
7
32
35
83
99
99
96
95
95
88
96
82
85
82
86
94
80
93
91
99
47
35
12
4
81
66
18
97
19
73
113
80
105
6
83
99
41
108
70
|
8814
8816
8818
8820
8820
8818
8818
8818
8818
8820
8820
8826
8826
8828
8828
8830
8824
8824
8824
8824
8798
8796
8798
8796
8806
8814
8814
8814
8814
8816
8822
8822
8814
8814
8812
8816
8816
8816
8820
8822
8824
8824
8810
8810
8810
8818
8818
8806
8810
8810
8808
8808
8810
8796
8788
8788
8796
8792
8788
8782
8790
8790
8794
8794
8794
8794
8794
8794
8794
8794
8796
8802
8800
8800
8804
8798
8798
8798
8790
8790
8770
8778
8774
8776
8776
8762
8756
8738
8734
8736
8714
8714
8704
8694
8696
8704
8708
8716
8720
8716
8724
8724
8726
8726
8726
8726
8734
8738
8744
8736
8734
8736
8736
8740
8740
8742
8750
8750
8752
8750
8752
8752
8744
8744
8744
8744
8732
8732
8732
8734
8728
8728
8728
8730
8730
8736
8742
8742
8742
8740
8754
8756
8760
8770
8766
8766
8766
8766
8766
8766
8766
8766
8758
8760
8768
8772
8772
8762
8764
8766
8770
8774
8768
8774
8782
8772
8776
8780
8768
8768
8768
8768
8768
8746
8746
8720
8726
8726
8730
8702
8708
8708
8710
8696
8704
8704
8704
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:03:20
16:03:19
16:02:55
16:02:55
16:02:55
16:01:49
16:01:41
16:00:51
16:00:23
15:59:13
15:59:13
15:55:31
15:52:01
15:48:16
15:48:16
15:48:16
15:44:09
15:44:09
15:44:09
15:44:09
15:34:25
15:34:25
15:34:25
15:34:25
15:32:10
15:29:40
15:29:40
15:29:40
15:29:40
15:27:57
15:25:25
15:22:41
15:18:19
15:18:19
15:12:38
15:11:46
15:07:47
15:07:47
15:05:19
15:02:38
15:02:38
15:02:38
14:59:57
14:57:21
14:57:21
14:52:52
14:52:52
14:49:25
14:46:30
14:46:30
14:46:30
14:46:30
14:46:30
14:42:06
14:38:49
14:38:49
14:37:39
14:35:29
14:34:01
14:30:04
14:24:59
14:24:59
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:16:36
14:16:36
14:10:55
14:06:08
14:03:32
14:03:32
13:59:24
13:54:05
13:54:05
13:50:00
13:42:07
13:39:13
13:35:20
13:33:35
13:29:51
13:26:04
13:24:18
13:18:14
13:05:58
12:58:58
12:51:56
12:51:42
12:42:15
12:39:03
12:29:01
12:25:01
12:24:55
12:17:11
12:11:33
12:08:03
12:02:01
12:00:01
11:55:20
11:51:20
11:51:20
11:31:54
11:31:54
11:31:54
11:28:03
11:26:59
11:16:00
11:09:31
11:04:48
10:57:06
10:57:06
10:51:32
10:51:32
10:43:30
10:39:01
10:39:01
10:39:01
10:39:01
10:39:01
10:39:01
10:24:40
10:24:40
10:24:40
10:21:27
10:19:05
10:19:05
10:19:05
10:17:54
10:17:08
10:17:08
10:17:05
10:17:05
10:17:05
10:15:53
10:13:57
10:13:57
10:13:57
10:13:57
10:11:54
10:11:54
10:05:47
10:00:57
09:56:14
09:52:15
09:46:30
09:46:30
09:46:30
09:46:30
09:46:30
09:46:30
09:44:22
09:35:39
09:34:33
09:29:13
09:29:13
09:22:16
09:22:00
09:20:18
09:18:03
09:16:53
09:13:54
09:09:34
09:04:08
09:00:52
08:59:35
08:59:20
08:54:46
08:54:46
08:54:46
08:54:46
08:54:46
08:49:56
08:49:56
08:18:07
08:17:40
08:17:40
08:17:30
08:12:03
08:09:47
08:09:47
08:09:47
08:05:41
08:04:51
08:04:51
08:04:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSELFMMELSEFW
Next (LSE:NXT)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Next (LSE:NXT)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
