Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 186.558 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 9,6699 | Niedrig Hoch |
|||||
| Tagestief | 9,04 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Spire Global Inc | SPIR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,41 | -4,26% | 9,21 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,595 | 9,04 | 9,6699 | 9,21 | 9,62 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.613 | 186.558 | US$ 9,27 | US$ 1.729.832 | - | 3,272 - 19,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 10.762 | US$ 9,21 | USD |
Finanzwerte SPIR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 217,95M | 23,64M | - | 105,7M | -63,96M | -2,71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Spire Global
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.6.2024 | 23:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07.6.2024 | 23:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07.6.2024 | 23:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.6.2024 | 22:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.5.2024 | 22:05 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28.5.2024 | 22:05 | Business Wire | Spire Global Announces Participation in Upcoming Investor.. |
| 28.5.2024 | 12:45 | Business Wire | Spire Global to Join Russell 3000® Index |
| 15.5.2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.5.2024 | 22:05 | Business Wire | Spire Global Announces First Quarter 2024 Results |
| 29.4.2024 | 12:43 | Business Wire | Spire Global Secures Multi-Million Dollar Deal with.. |
| 18.4.2024 | 22:05 | Business Wire | Spire Global Schedules First Quarter 2024 Results Conference.. |
| 27.3.2024 | 11:45 | Business Wire | Spire Global Announces Space Services Deal to Scale.. |
Forum Spire Global
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPIR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,45 | 10,24 | 8,81 | 9,58 | 272.297 | -0,24 | -2,54% |
| 1 Monat | 11,80 | 12,30 | 8,10 | 9,80 | 530.879 | -2,59 | -21,95% |
| 3 Monate | 11,67 | 19,40 | 8,10 | 12,24 | 679.767 | -2,46 | -21,08% |
| 6 Monate | 5,85 | 19,40 | 5,76 | 11,64 | 405.589 | 3,36 | 57,44% |
| 1 Jahr | 6,0952 | 19,40 | 3,272 | 6,74 | 635.568 | 3,11 | 51,10% |
| 3 Jahre | 82,00 | 156,00 | 3,272 | 23,99 | 810.531 | -72,79 | -88,77% |
| 5 Jahre | 82,00 | 156,00 | 3,272 | 23,99 | 810.531 | -72,79 | -88,77% |
