ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Spire Global Inc

Spire Global Inc (SPIR)

12,67
0,95
( 8,11% )
Aktualisiert: 17:28:36
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.59-40.404515522121.2621.42599.2220591911.52143417CS
4-5.33-29.61111111111821.42599.288987514.77559522CS
12-3.61-22.174447174416.2821.42599.251100114.8257157CS
265.3472.85129604377.3321.42596.8640232312.85368403CS
520.978.290598290611.721.42596.260146143712.16092974CS
156-8.21-39.319923371620.8821.42593.2726237909.79253234CS
260-69.33-84.5487804878821563.27273332022.68189751CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640011.720.262.2711.5712.55511.47431137472
173949000011.461.3413.241011.73999.51811408
173940360010.12-9.73-49.021010.81919.25040410
173931720019.85-0.93-4.4821.2621.425919.6301834384
173923080020.781.115.6420.0220.8819.2947467994
173897160019.671.226.6118.8221.2518.71695357
173888520018.45-0.67-3.5019.2519.465818.31269909
173879880019.120.140.7419.320.01518.88515092
173871240018.981.297.2917.619.045817.37357984
173862600017.690.543.1516.32999917.899916.25352991
173836680017.15-0.67-3.7617.918.5516.9348209
173828040017.82-0.41-2.2518.6618.99517.56213859
173819400018.23-0.67-3.5418.8818.9816.92425788
173810760018.90.84.4218.2119.11518.06359836
173802120018.1-0.72-3.8318.4919.139917.35503124
173776200018.82-0.35-1.8320.520.8918.67674517
173767560019.1700.0019.1719.1719.170
173758920019.170.995.4518.4319.518.071043472
173750280018.180.21.1117.6118.9517.5868974
173715720017.981.348.0517.1218.4116.181005323
173707080016.642.8220.4114.717.159314.221652004
173698440013.820.765.8213.6913.9713.35282295
173689800013.060.010.0813.1613.36512.78235747
173681160013.05-0.07-0.5312.9613.1812.66239416
173655240013.12-0.44-3.2413.37513.41512.91135324
173637960013.56-0.29-2.0913.7613.7613.01192135
173629320013.85-1.34-8.8215.31515.5313.81265841
173620680015.19-0.36-2.3215.5515.6414.9220887
173594760015.551.067.3214.67515.614.55305144
173586120014.490.422.9914.314.8514173834
173568840014.07-0.25-1.7514.5514.9914.05222775
173560200014.32-0.19-1.3114.2414.4213.67204080
173534280014.51-0.43-2.8814.7514.8314.14183179
173525640014.940.614.2614.3115.0514.07402220
173507784014.330.826.0713.5714.4113.38182231
173499720013.510.272.0413.3213.6312.83219366
173473800013.240.715.6712.3213.8412.32574012
173465160012.530.020.1612.8513.0812.38272563
173456520012.51-1.03-7.6113.80513.80512.42263675
173447880013.54-0.23-1.6713.8814.0613.25366641
173439240013.770.261.9213.57514.2913.5442220957
173413320013.51-0.18-1.3113.614.0413.485199159
173404680013.69-0.12-0.8713.7314.0613.49198515
173396040013.81-0.35-2.4714.2814.313.75258587
173387400014.16-0.39-2.6814.4514.4714.11188457
173378760014.55-0.21-1.4215.4815.4914.17165710
173352840014.760.312.1514.714.814.39154366
173344200014.45-0.53-3.5414.97515.3414.4221565
173335560014.980.211.4214.74515.2614.62282018
173326920014.77-0.8-5.1414.9115.2314.25517192
173318280015.57-0.77-4.7116.1916.4815.45322838
173291784016.340.171.0516.33516.7616.19107338
173275080016.170.161.0016.10516.315.86220775
173266440016.01-0.61-3.6716.24516.831315.96188917
173257800016.620.644.0116.07999916.8616.079999282160
173231880015.980.392.5015.616.48999915.6507903
173223240015.591.178.1114.8115.614.34687539
173214600014.42-0.17-1.1714.46514.80714.25181193
173205960014.5917.3613.4814.8713.48328162
173197320013.590.110.8213.4613.6712.7303255470

Kürzlich von Ihnen besucht

Delayed Upgrade Clock