Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 3.684.355 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,186 | Niedrig Hoch |
|||||
| Tagestief | 0,1408 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,024 | -12,97% | 0,161 | 06:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,186 | 0,1408 | 0,186 | 0,151 | 0,185 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.118 | 3.684.355 | US$ 0,1601705 | US$ 590.125 | - | 0,1408 - 5,69 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:35 | formt | 2.000 | US$ 0,161 | USD |
Finanzwerte TRNR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,20M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Interactive Strength
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.5.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.5.2024 | 22:36 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 22.5.2024 | 13:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.5.2024 | 13:44 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20.5.2024 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.5.2024 | 23:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17.5.2024 | 23:29 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17.5.2024 | 23:25 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15.5.2024 | 22:45 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10.5.2024 | 22:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 10.5.2024 | 22:02 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 06.5.2024 | 22:13 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Forum Interactive Strength
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRNR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,176 | 0,249 | 0,1408 | 0,2065574 | 3.287.679 | -0,015 | -8,52% |
| 1 Monat | 0,1817 | 0,249 | 0,1408 | 0,2006477 | 931.261 | -0,0207 | -11,39% |
| 3 Monate | 0,40 | 0,41 | 0,1408 | 0,2479662 | 528.383 | -0,239 | -59,75% |
| 6 Monate | 0,95 | 1,19 | 0,1408 | 0,5261287 | 524.405 | -0,789 | -83,05% |
| 1 Jahr | 5,20 | 5,69 | 0,1408 | 0,7143753 | 299.692 | -5,04 | -96,90% |
| 3 Jahre | 8,35 | 8,50 | 0,1408 | 0,9845276 | 291.717 | -8,19 | -98,07% |
| 5 Jahre | 8,35 | 8,50 | 0,1408 | 0,9845276 | 291.717 | -8,19 | -98,07% |
