Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,82 | 2,50 | 2,90 | 2,59 | 2,80 |
TRNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,63 | 3,89 | 2,50 | 3,13 | 471.146 | -0,98 | -27,00% |
1 Monat | 7,60 | 9,96 | 2,50 | 5,34 | 4.787.276 | -4,95 | -65,13% |
3 Monate | 10,96 | 11,60 | 2,50 | 5,62 | 1.754.774 | -8,31 | -75,82% |
6 Monate | 37,856 | 47,60 | 2,50 | 12,13 | 1.168.139 | -35,21 | -93,00% |
1 Jahr | 132,00 | 134,80 | 2,50 | 15,23 | 612.970 | -129,35 | -97,99% |
3 Jahre | 334,00 | 340,00 | 2,50 | 22,19 | 548.677 | -331,35 | -99,21% |
5 Jahre | 334,00 | 340,00 | 2,50 | 22,19 | 548.677 | -331,35 | -99,21% |
TRNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,59 | -0,21 | -7,50% | 2,82 | 2,90 | 2,50 | 426.278 |
25 Jun 2024 | 2,80 | -0,28 | -9,09% | 2,67 | 2,96 | 2,6595 | 190.318 |
22 Jun 2024 | 3,08 | 0,08 | 2,67% | 3,03 | 3,1899 | 2,61 | 441.337 |
21 Jun 2024 | 3,00 | -0,23 | -7,12% | 2,91 | 3,30 | 2,82 | 195.028 |
19 Jun 2024 | 3,23 | -1,67 | -34,08% | 3,63 | 3,89 | 2,94 | 1.057.902 |
18 Jun 2024 | 4,90 | 2,03 | 70,73% | 4,51 | 8,50 | 4,1701 | 44.497.698 |
15 Jun 2024 | 2,87 | -0,55 | -16,08% | 2,95 | 3,69 | 2,64 | 345.226 |
14 Jun 2024 | 3,42 | -0,88 | -20,39% | 3,584 | 3,944 | 3,40 | 125.271 |
13 Jun 2024 | 4,296 | -0,96 | -18,20% | 4,724 | 4,80 | 4,06 | 109.249 |
12 Jun 2024 | 5,252 | -0,27 | -4,92% | 5,416 | 5,924 | 5,208 | 126.755 |
11 Jun 2024 | 5,524 | 0,33 | 6,40% | 4,968 | 5,88 | 4,416 | 232.199 |
08 Jun 2024 | 5,192 | -0,05 | -0,92% | 5,516 | 5,916 | 5,004 | 35.425 |
07 Jun 2024 | 5,24 | -0,63 | -10,70% | 5,692 | 5,88 | 5,20 | 23.154 |
06 Jun 2024 | 5,868 | 0,18 | 3,24% | 5,52 | 5,996 | 4,896 | 33.108 |
05 Jun 2024 | 5,684 | -0,60 | -9,49% | 6,236 | 6,264 | 5,68 | 14.624 |
04 Jun 2024 | 6,28 | 0,24 | 3,97% | 6,28 | 6,30 | 5,632 | 24.876 |
01 Jun 2024 | 6,04 | -1,36 | -18,38% | 7,44 | 7,44 | 5,632 | 91.296 |
31 Mai 2024 | 7,40 | -1,20 | -13,99% | 7,80 | 8,66 | 7,32 | 71.581 |
30 Mai 2024 | 8,604 | 0,09 | 1,03% | 9,068 | 9,192 | 7,608 | 158.150 |
29 Mai 2024 | 8,516 | 0,40 | 4,88% | 7,60 | 9,96 | 7,244 | 54.988 |