ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4,20
0,42
(11,11%)
Geschlossen 06 Januar 10:00PM
4,03
-0,17
(-4,05%)
Nach Börsenschluss: 1:59AM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,03
Gebot
3,50
Fragen
5,00
Volumen
13.830.834
3,75 Tagesbereich 5,20
0,353 52-Wochen-Bereich 7,34
Marktkapitalisierung
Handelsende
3,78
Handelsbeginn
3,89
Letzter Handelszeitpunkt
Finanzvolumen
US$ 57.100.778
VWAP
4,1285
Durchschnittliches Volumen (3 Mio.)
6.476.069
Ausgegebene Aktien
8.056.021
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-2,44
Gewinn pro Aktie (EPS)
-1,72
Erlöse
5,61M
Nettogewinn
-13,89M

Über Intrusion Inc

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Mehr anzeigen

Sektor
Computer Communication Equip
Branche
Computer Communication Equip
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Intrusion Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker INTZ. The last closing price for Intrusion was US$3,78. Over the last year, Intrusion shares have traded in a share price range of US$ 0,353 to US$ 7,34.

Intrusion currently has 8.056.021 shares in issue. The market capitalisation of Intrusion is US$30,45 million. Intrusion has a price to earnings ratio (PE ratio) of -2.44.

INTZ Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.0199.5049504952.027.341.1101881023783.59736511CS
43.415555.2845528460.6157.340.353202007523.501442CS
123.1777372.8382025110.85237.340.35364760693.45955692CS
262.94269.7247706421.097.340.35329626013.41429429CS
52-1.11-21.59533073935.147.340.35316373583.40578615CS
156-64.97-94.159420289969115.40.3537219227.32209633CS
260-163.97-97.60119047621685980.35366949147.1445821CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?
The current share price of Intrusion is US$ 4,03
How many Intrusion shares are in issue?
Intrusion has 8.056.021 shares in issue
What is the market cap of Intrusion?
The market capitalisation of Intrusion is USD 30,45M
What is the 1 year trading range for Intrusion share price?
Intrusion has traded in the range of US$ 0,353 to US$ 7,34 during the past year
What is the PE ratio of Intrusion?
The price to earnings ratio of Intrusion is -2,44
What is the cash to sales ratio of Intrusion?
The cash to sales ratio of Intrusion is 6,03
What is the reporting currency for Intrusion?
Intrusion reports financial results in USD
What is the latest annual turnover for Intrusion?
The latest annual turnover of Intrusion is USD 5,61M
What is the latest annual profit for Intrusion?
The latest annual profit of Intrusion is USD -13,89M
What is the registered address of Intrusion?
The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
Which industry sector does Intrusion operate in?
Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht