Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0777 | -9.59259259259 | 0.81 | 0.9 | 0.7313 | 198317 | 0.8179318 | CS |
| 4 | -0.0817 | -10.0368550369 | 0.814 | 0.9 | 0.6947 | 144644 | 0.78722966 | CS |
| 12 | -0.3377 | -31.5607476636 | 1.07 | 1.315 | 0.6947 | 138822 | 0.88002655 | CS |
| 26 | -0.7677 | -51.18 | 1.5 | 1.56 | 0.6947 | 134197 | 1.0191159 | CS |
| 52 | -1.3677 | -65.1285714286 | 2.1 | 2.64 | 0.6947 | 239287 | 1.72373695 | CS |
| 156 | -0.6177 | -45.7555555556 | 1.35 | 7.34 | 0.1599 | 987364 | 2.51136985 | CS |
| 260 | -15.4677 | -95.4796296296 | 16.2 | 17.22 | 0.1599 | 712387 | 2.92341885 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.77 | -0.0237 | -2.99 | 0.78 | 0.78255 | 0.7221 | 238881 |
| 1780612500 | 0.7937 | 0.0057 | 0.72 | 0.77 | 0.808551 | 0.7601 | 98139 |
| 1780526100 | 0.788 | -0.0569 | -6.73 | 0.8449 | 0.845 | 0.7615 | 163187 |
| 1780439700 | 0.8449 | 0.0695 | 8.96 | 0.7897 | 0.9 | 0.7801 | 458910 |
| 1780353300 | 0.7754 | -0.0546 | -6.58 | 0.81 | 0.8299 | 0.7625 | 153628 |
| 1780094100 | 0.83 | 0.0189 | 2.33 | 0.81 | 0.83 | 0.7913 | 117720 |
| 1780007700 | 0.8111 | 0.021 | 2.66 | 0.7946 | 0.83 | 0.7802 | 81145 |
| 1779921300 | 0.7901 | -0.0564 | -6.66 | 0.8401 | 0.851 | 0.785 | 76285 |
| 1779834900 | 0.8465 | 0.0365 | 4.51 | 0.8198 | 0.855 | 0.801 | 55188 |
| 1779489300 | 0.81 | 0.018 | 2.27 | 0.7917999 | 0.8249 | 0.7533 | 97784 |
| 1779402900 | 0.792 | 0.053 | 7.17 | 0.7385 | 0.7998 | 0.7301 | 237706 |
| 1779316500 | 0.739 | 0.0139 | 1.92 | 0.7151 | 0.7615 | 0.7151 | 45255 |
| 1779230100 | 0.7251 | 0.005 | 0.69 | 0.7 | 0.7473999 | 0.6947 | 109616 |
| 1779143700 | 0.7201 | -0.0195 | -2.64 | 0.7369 | 0.7411 | 0.7157 | 111989 |
| 1778884500 | 0.7396 | -0.0386 | -4.96 | 0.72 | 0.7413999 | 0.705 | 127245 |
| 1778798100 | 0.7782 | 0.0152 | 1.99 | 0.75 | 0.798 | 0.7445 | 291660 |
| 1778711700 | 0.763 | 0.0199 | 2.68 | 0.733 | 0.7842 | 0.73 | 310854 |
| 1778625300 | 0.7431 | -0.0098 | -1.30 | 0.7529 | 0.7691 | 0.74 | 42049 |
| 1778538900 | 0.7529 | -0.0174 | -2.26 | 0.77 | 0.7974 | 0.7447 | 101305 |
| 1778279700 | 0.7703 | -0.03 | -3.75 | 0.8139999 | 0.8139999 | 0.7701 | 68572 |
| 1778193300 | 0.8003 | 0.0102 | 1.29 | 0.7899 | 0.83 | 0.781 | 104225 |
| 1778106900 | 0.7901 | 0.05 | 6.76 | 0.769 | 0.8048 | 0.741 | 119749 |
| 1778020500 | 0.7401 | -0.0306 | -3.97 | 0.761 | 0.79 | 0.73 | 135202 |
| 1777934100 | 0.7707 | -0.0188 | -2.38 | 0.7901 | 0.8147 | 0.7332999 | 151693 |
| 1777674900 | 0.7895 | -0.0059 | -0.74 | 0.8136 | 0.8237 | 0.7872 | 42216 |
| 1777588500 | 0.7954 | 0.0298001 | 3.89 | 0.7701 | 0.832 | 0.7701 | 112271 |
| 1777502100 | 0.7655999 | -0.0146 | -1.87 | 0.79 | 0.8 | 0.76 | 126015 |
| 1777415700 | 0.7802 | -0.0321 | -3.95 | 0.8138 | 0.8385 | 0.7798 | 101833 |
| 1777329300 | 0.8123 | -0.0278 | -3.31 | 0.8233 | 0.848 | 0.8091 | 97444 |
| 1777070100 | 0.8401 | 0.0367 | 4.57 | 0.84 | 0.8593 | 0.8202 | 86874 |
| 1776983700 | 0.8034 | -0.0593 | -6.87 | 0.87 | 0.888 | 0.8007 | 128042 |
| 1776897300 | 0.8627 | 0.0259 | 3.10 | 0.875 | 0.8995 | 0.8624 | 80426 |
| 1776810900 | 0.8368 | -0.0532 | -5.98 | 0.9096 | 0.9096 | 0.8237 | 104997 |
| 1776724500 | 0.89 | -0.0187 | -2.06 | 0.91 | 0.9199 | 0.88 | 62918 |
| 1776465300 | 0.9087 | -0.0035 | -0.38 | 0.94 | 0.9736 | 0.9024 | 67991 |
| 1776378900 | 0.9122 | -0.028 | -2.98 | 0.9901 | 0.9997 | 0.9003 | 101816 |
| 1776292500 | 0.9402 | 0.0402 | 4.47 | 0.9 | 0.958889 | 0.8852 | 67086 |
| 1776206100 | 0.9 | 0.099 | 12.36 | 0.84 | 0.9 | 0.8035 | 205603 |
| 1776119700 | 0.801 | -0.0011 | -0.14 | 0.8199 | 0.8199 | 0.79 | 64149 |
| 1775860500 | 0.8021 | -0.0286 | -3.44 | 0.8166 | 0.870799 | 0.8 | 183018 |
| 1775774100 | 0.8307 | 0.0009 | 0.11 | 0.8298 | 0.8568 | 0.802661 | 193030 |
| 1775687700 | 0.8298 | 0.02 | 2.47 | 0.8777 | 0.8777 | 0.8101 | 77518 |
| 1775601300 | 0.8098 | -0.0644 | -7.37 | 0.88 | 0.88 | 0.789 | 151540 |
| 1775514900 | 0.8742 | 0.0052 | 0.60 | 0.9 | 0.9185 | 0.8701 | 60682 |
| 1775169300 | 0.869 | 0.0345 | 4.13 | 0.8072 | 0.9193 | 0.8072 | 107355 |
| 1775082900 | 0.8345 | 0.0139 | 1.69 | 0.8296 | 0.844 | 0.81 | 68245 |
| 1774996500 | 0.8206 | -0.0105 | -1.26 | 0.8199999 | 0.8682 | 0.8199999 | 81772 |
| 1774910100 | 0.8310999 | -0.0484 | -5.50 | 0.8627 | 0.8794 | 0.76 | 247390 |
| 1774650900 | 0.8795 | 0.0475 | 5.71 | 0.85 | 0.894999 | 0.832 | 104678 |
| 1774564500 | 0.832 | -0.1491 | -15.20 | 0.9904 | 0.9996 | 0.8163 | 243141 |
| 1774478100 | 0.9811 | -0.0589 | -5.66 | 0.891 | 1.06 | 0.8636 | 279584 |
| 1774391700 | 1.04 | -0.09 | -7.96 | 1.1399999 | 1.1399999 | 1.04 | 216168 |
| 1774305300 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.19 | 1.12 | 80667 |
| 1774046100 | 1.17 | -0.05 | -4.10 | 1.2 | 1.21 | 1.1 | 126226 |
| 1773959700 | 1.22 | 0.16 | 15.09 | 1.05 | 1.315 | 1.0315 | 418598 |
| 1773873300 | 1.06 | -0.02 | -1.85 | 1.08 | 1.135 | 1.06 | 61257 |
| 1773786900 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2011 | 1.07 | 114443 |
| 1773700500 | 1.19 | 0.13 | 12.26 | 1.08 | 1.2 | 1.06 | 179312 |
| 1773441300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1295 | 1.03 | 118408 |
| 1773354900 | 1.07 | -0.09 | -7.76 | 1.18 | 1.18 | 1.06 | 149326 |
| 1773268500 | 1.16 | -0.02 | -1.69 | 1.155 | 1.2098 | 1.105 | 130525 |
| 1773182100 | 1.18 | 0.09 | 8.26 | 1.08 | 1.19 | 1.06 | 176261 |
| 1773095700 | 1.09 | 0.03 | 2.83 | 1.04 | 1.09 | 1.04 | 74403 |
| 1772840100 | 1.06 | 0.01 | 0.95 | 1.0335 | 1.09 | 1.03 | 114086 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
