Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Intrusion Inc (INTZ)

0,6601

-0,0285

(-4,14%)

Geschlossen 27 Juni 10:00PM

0,6747

0,0146

(2,21%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0599	-8.31944444444	0.72	0.7388	0.661	117887	0.69346559	CS
4	-0.1499	-18.5061728395	0.81	0.9	0.661	157971	0.7643127	CS
12	-0.2399	-26.6555555556	0.9	0.9997	0.661	129552	0.78674784	CS
26	-0.5799	-46.7661290323	1.24	1.52	0.661	139681	0.9617874	CS
52	-1.6499	-71.4242424242	2.31	2.64	0.661	187854	1.53994719	CS
156	-0.5599	-45.893442623	1.22	7.34	0.1599	987438	2.50944432	CS
260	-13.5999	-95.3709677419	14.26	16.67	0.1599	712495	2.88230106	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782513300	0.6601	-0.0285	-4.14	0.68	0.7112	0.6601	74370
1782426900	0.6886	0.0076	1.12	0.687	0.73	0.68	161566
1782340500	0.681	-0.029	-4.08	0.7085	0.7199	0.681	153095
1782254100	0.71	-0.0011	-0.15	0.7101	0.7286	0.7002	65490
1782167700	0.7111	0.0089	1.27	0.72	0.7388	0.7111	91395
1781822100	0.7022	-0.1079	-13.32	0.8172	0.8172	0.7022	287656
1781735700	0.8101	0.0478	6.27	0.77	0.82935	0.77	70192
1781649300	0.7623	-0.0777	-9.25	0.8199999	0.82325	0.7572	152647
1781562900	0.84	0.09	12.00	0.8	0.8679	0.8	209415
1781303700	0.75	0.0188	2.57	0.71	0.805	0.71	158562
1781217300	0.7312	0.001	0.14	0.7301	0.7499	0.7082	50490
1781130900	0.7302	0.0362001	5.22	0.6916	0.75	0.68	136416
1781044500	0.6939999	-0.0362	-4.96	0.7302	0.7697	0.6901	149973
1780958100	0.7302	-0.0398	-5.17	0.77	0.7814	0.724	84091
1780698900	0.77	-0.0237	-2.99	0.78	0.78255	0.7221	238881
1780612500	0.7937	0.0057	0.72	0.77	0.808551	0.7601	98139
1780526100	0.788	-0.0569	-6.73	0.8449	0.845	0.7615	163187
1780439700	0.8449	0.0695	8.96	0.7897	0.9	0.7801	458910
1780353300	0.7754	-0.0546	-6.58	0.81	0.8299	0.7625	153628
1780094100	0.83	0.0189	2.33	0.81	0.83	0.7913	117720
1780007700	0.8111	0.021	2.66	0.7946	0.83	0.7802	81145
1779921300	0.7901	-0.0564	-6.66	0.8401	0.851	0.785	76285
1779834900	0.8465	0.0365	4.51	0.8198	0.855	0.801	55188
1779489300	0.81	0.018	2.27	0.7917999	0.8249	0.7533	97784
1779402900	0.792	0.053	7.17	0.7385	0.7998	0.7301	237706
1779316500	0.739	0.0139	1.92	0.7151	0.7615	0.7151	45255
1779230100	0.7251	0.005	0.69	0.7	0.7473999	0.6947	109616
1779143700	0.7201	-0.0195	-2.64	0.7369	0.7411	0.7157	111989
1778884500	0.7396	-0.0386	-4.96	0.72	0.7413999	0.705	127245
1778798100	0.7782	0.0152	1.99	0.75	0.798	0.7445	291660
1778711700	0.763	0.0199	2.68	0.733	0.7842	0.73	310854
1778625300	0.7431	-0.0098	-1.30	0.7529	0.7691	0.74	42049
1778538900	0.7529	-0.0174	-2.26	0.77	0.7974	0.7447	101305
1778279700	0.7703	-0.03	-3.75	0.8139999	0.8139999	0.7701	68572
1778193300	0.8003	0.0102	1.29	0.7899	0.83	0.781	104225
1778106900	0.7901	0.05	6.76	0.769	0.8048	0.741	119749
1778020500	0.7401	-0.0306	-3.97	0.761	0.79	0.73	135202
1777934100	0.7707	-0.0188	-2.38	0.7901	0.8147	0.7332999	151693
1777674900	0.7895	-0.0059	-0.74	0.8136	0.8237	0.7872	42216
1777588500	0.7954	0.0298001	3.89	0.7701	0.832	0.7701	112271
1777502100	0.7655999	-0.0146	-1.87	0.79	0.8	0.76	126015
1777415700	0.7802	-0.0321	-3.95	0.8138	0.8385	0.7798	101833
1777329300	0.8123	-0.0278	-3.31	0.8233	0.848	0.8091	97444
1777070100	0.8401	0.0367	4.57	0.84	0.8593	0.8202	86874
1776983700	0.8034	-0.0593	-6.87	0.87	0.888	0.8007	128042
1776897300	0.8627	0.0259	3.10	0.875	0.8995	0.8624	80426
1776810900	0.8368	-0.0532	-5.98	0.9096	0.9096	0.8237	104997
1776724500	0.89	-0.0187	-2.06	0.91	0.9199	0.88	62918
1776465300	0.9087	-0.0035	-0.38	0.94	0.9736	0.9024	67991
1776378900	0.9122	-0.028	-2.98	0.9901	0.9997	0.9003	101816
1776292500	0.9402	0.0402	4.47	0.9	0.958889	0.8852	67086
1776206100	0.9	0.099	12.36	0.84	0.9	0.8035	205603
1776119700	0.801	-0.0011	-0.14	0.8199	0.8199	0.79	64149
1775860500	0.8021	-0.0286	-3.44	0.8166	0.870799	0.8	183018
1775774100	0.8307	0.0009	0.11	0.8298	0.8568	0.802661	193030
1775687700	0.8298	0.02	2.47	0.8777	0.8777	0.8101	77518
1775601300	0.8098	-0.0644	-7.37	0.88	0.88	0.789	151540
1775514900	0.8742	0.0052	0.60	0.9	0.9185	0.8701	60682
1775169300	0.869	0.0345	4.13	0.8072	0.9193	0.8072	107355
1775082900	0.8345	0.0139	1.69	0.8296	0.844	0.81	68245
1774996500	0.8206	-0.0105	-1.26	0.8199999	0.8682	0.8199999	81772
1774910100	0.8310999	-0.0484	-5.50	0.8627	0.8794	0.76	247390
1774650900	0.8795	0.0475	5.71	0.85	0.894999	0.832	104713

Antibe Therapeutics

Bojun Agriculture

Canterbury Resources

DXP Enterprises

Abacus FCF International...

Xior Student Housing NV

Harbor Disciplined Bond ...

Lighthouse Gold (PK)

Triple Flag Precious Met...

Eurocastle Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.