Harvia Aktie - G1U

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

45,65

Gebot

45,15

Fragen

45,20

Volumen

0,00

0,00 Tagesbereich 0,00

35,55 52-Wochen-Bereich 50,10

Handelsende

45,65

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

306

Finanzvolumen

VWAP

Harvia Plc: Managers' transactions - Markus Lengauer

Harvia Plc: Managers' transactions - Markus Lengauer HARVIA PLC STOCK EXCHANGE RELEASE 27 MARCH 2025 AT 8.00 P.M. EET Harvia Oyj...

TRANSFER OF HARVIA’S OWN SHARES AS REWARDS UNDER THE INCENTIVE PROGRAM

TRANSFER OF HARVIA’S OWN SHARES AS REWARDS UNDER THE INCENTIVE PROGRAM HARVIA PLC STOCK EXCHANGE RELEASE ...

Harvia Plc: Managers' transactions - David Ahonen

Harvia Plc: Managers' transactions - David Ahonen HARVIA PLC STOCK EXCHANGE RELEASE 17 MARCH 2025 AT 10.00 A.M. EET Harvia Oyj...

Notice to the Annual General Meeting of Harvia Plc

Notice to the Annual General Meeting of Harvia Plc Harvia Plc Stock Exchange Release, 14 March 2025 at 9:30 a.m. EET Notice to the Annual...

Harvia Plc’s annual reporting package for 2024 is published

Harvia Plc’s annual reporting package for 2024 is published Harvia Plc Stock Exchange Release, 14 March 2025 at 9:00 a.m. EET Harvia Plc has...

The Board of Directors of Harvia Plc have decided on a new performance period for the Long-term Performance Share Plan for the key employees

The Board of Directors of Harvia Plc have decided on a new performance period for the Long-term Performance Share Plan for the key employees...

Harvia Plc: Managers' transactions - David Ahonen

Harvia Plc: Managers' transactions - David Ahonen HARVIA PLC STOCK EXCHANGE RELEASE 3 MARCH 2025 AT 1.00 P.M. EET Harvia Oyj - Managers...

Harvia Plc: Strong revenue growth and excellent cash flow in Q4 2024 – Full year growth and profitability on long-term target level

Harvia Plc: Strong revenue growth and excellent cash flow in Q4 2024 – Full year growth and profitability on long-term target level Harvia Plc...

Harvia will publish its Financial Statements Bulletin 2024 on Thursday, 13 February 2025 at around 9:00 a.m. EET

Harvia will publish its Financial Statements Bulletin 2024 on Thursday, 13 February 2025 at around 9:00 a.m. EET Harvia Plc press release 6...

Harvia Plc: Disclosure under chapter 9, section 10 of the securities market act

Harvia Plc: Disclosure under chapter 9, section 10 of the securities market act HARVIA PLC STOCK EXCHANGE RELEASE 4 FEBRUARY 2025 AT 3.00 P.M. EET...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.1	-2.35294117647	46.75	46.75	45.05	230	45.41956522	DE
4	0.35	0.772626931567	45.3	46.75	44.25	214	45.45357143	DE
12	2.95	6.90866510539	42.7	50.1	40.799999	306	45.67962282	DE
26	-1.55	-3.28389830508	47.2	50.1	40.799999	274	45.29336491	DE
52	7.25	18.8802083333	38.4	50.1	35.549999	227	43.67960332	DE
156	21.73	90.8444816054	23.92	50.1	21.8	211	41.64388342	DE
260	21.73	90.8444816054	23.92	50.1	21.8	211	41.64388342	DE

G1U - Frequently Asked Questions (FAQ)

What is the current Harvia share price?

The current share price of Harvia is 45,65 €

What is the 1 year trading range for Harvia share price?

Harvia has traded in the range of 35,55 € to 50,10 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	101
DBVDBV Technologies	1,176 € (50,77%)	21,7k
36GGBM Resources Limited	0,005 € (42,86%)	1,4k
SNGSingulus Technologies AG	2,30 € (38,97%)	155,51k
4NM1China Evergrande New Energy Vehicle Group Limited	0,0239 € (35,80%)	19k
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	9,23k
E7TAlexium International Group Share	0,0045 € (-30,77%)	34,05k
2TUTaruga Minerals Limited	0,004 € (-27,27%)	1,09k
E3O1Nexoptic Technology Corp	0,0065 € (-23,53%)	3,24k
20MPMountain Valley MD Holdings Inc	0,0138 € (-23,33%)	500
D7GNel ASA	0,2197 € (-3,05%)	1,87M
FMKEcograf Limited	0,1635 € (-9,92%)	1,84M
PF8European Lithium Limited	0,0226 € (-5,83%)	1,75M
DMJDynaCERT Inc	0,122 € (0,83%)	1,06M
3CPXiaomi Corporation	6,039 € (-1,72%)	742,75k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harvia Plc (G1U)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

G1U Neueste Nachrichten

Harvia Plc: Managers' transactions - Markus Lengauer

TRANSFER OF HARVIA’S OWN SHARES AS REWARDS UNDER THE INCENTIVE PROGRAM

Harvia Plc: Managers' transactions - David Ahonen

Notice to the Annual General Meeting of Harvia Plc

Harvia Plc’s annual reporting package for 2024 is published

The Board of Directors of Harvia Plc have decided on a new performance period for the Long-term Performance Share Plan for the key employees

Harvia Plc: Managers' transactions - David Ahonen

Harvia Plc: Strong revenue growth and excellent cash flow in Q4 2024 – Full year growth and profitability on long-term target level

Harvia will publish its Financial Statements Bulletin 2024 on Thursday, 13 February 2025 at around 9:00 a.m. EET

Harvia Plc: Disclosure under chapter 9, section 10 of the securities market act

G1U - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harvia Plc (G1U) Börsenkurse

Harvia Plc (G1U)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

G1U Neueste Nachrichten

Harvia Plc: Managers' transactions - Markus Lengauer

TRANSFER OF HARVIA’S OWN SHARES AS REWARDS UNDER THE INCENTIVE PROGRAM

Harvia Plc: Managers' transactions - David Ahonen

Notice to the Annual General Meeting of Harvia Plc

Harvia Plc’s annual reporting package for 2024 is published

The Board of Directors of Harvia Plc have decided on a new performance period for the Long-term Performance Share Plan for the key employees

Harvia Plc: Managers' transactions - David Ahonen

Harvia Plc: Strong revenue growth and excellent cash flow in Q4 2024 – Full year growth and profitability on long-term target level

Harvia will publish its Financial Statements Bulletin 2024 on Thursday, 13 February 2025 at around 9:00 a.m. EET

Harvia Plc: Disclosure under chapter 9, section 10 of the securities market act

G1U - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen