Damon Aktie - DMN | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Damon Inc (DMN) Börsenkurse

Damon Inc (DMN)

0,6103

0,0303

(5,22%)

Geschlossen 31 Januar 10:00PM

Verzögert um 15 Minuten

0,591

-0,0193

(-3,16%)

Nach Börsenschluss: 1:58AM

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

0,591

Gebot

0,5902

Fragen

0,60

Volumen

207.559

0,58 Tagesbereich 0,63

0,512 52-Wochen-Bereich 4,95

Handelsende

0,58

Handelsbeginn

0,58

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

513.228

Finanzvolumen

US$ 126.306

VWAP

0,60853

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 3 - Initial statement of beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-14.4717800289	0.691	0.7127	0.55	174965	0.59362647	CS
4	-0.249	-29.6428571429	0.84	1.08	0.55	373660	0.75249084	CS
12	-3.409	-85.225	4	4.95	0.512	513228	0.94465784	CS
26	-3.409	-85.225	4	4.95	0.512	513228	0.94465784	CS
52	-3.409	-85.225	4	4.95	0.512	513228	0.94465784	CS
156	-3.409	-85.225	4	4.95	0.512	513228	0.94465784	CS
260	-3.409	-85.225	4	4.95	0.512	513228	0.94465784	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is US$ 0,591

What is the 1 year trading range for Damon share price?

Damon has traded in the range of US$ 0,512 to US$ 4,95 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FOXXFoxx Development Holdings Inc	US$ 6,355 (119,90%)	33,52M
BHILBenson Hill Inc	US$ 3,925 (118,06%)	13,52M
TECXTectonic Therapeutic Inc	US$ 55,18 (114,54%)	5,46M
AMODAlpha Modus Holdings Inc	US$ 3,2299 (109,73%)	125,47M
DOMHDominari Holdings Inc	US$ 3,61 (59,03%)	4,24M
CLEUChina Liberal Education Holdings Ltd	US$ 0,149 (-98,08%)	311,38M
CRGXCARGO Therapeutics Inc	US$ 3,39 (-74,30%)	21,21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1,0159 (-58,87%)	2,46M
EVTVEnvirotech Vehicles Inc	US$ 0,338202 (-49,30%)	4,78M
IRWDIronwood Pharmaceuticals Inc	US$ 2,29 (-38,44%)	10,53M
NVDANVIDIA Corporation	US$ 124,65 (0,77%)	392,11M
CLEUChina Liberal Education Holdings Ltd	US$ 0,149 (-98,08%)	311,38M
MGOLMGO Global Inc	US$ 0,1199 (17,90%)	166,88M
SPGCSacks Parente Golf Inc	US$ 0,93 (57,63%)	129,08M
RIMEAlgorhythm Holdings Inc	US$ 0,02465 (-5,19%)	126,09M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen