Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 55.220.378 |
|
|||||
| News | (4) | ||||||
| Tageshoch | 320,40 | Niedrig Hoch |
|||||
| Tagestief | 313,10 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,60 | -0,51% | 313,50 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 313,50 | 313,10 | 320,40 | 313,50 | 315,10 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 6.177 | 55.220.378 | 314,68p | 173.764.835p | - | 168,30 - 328,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:42:37 | O | 4.759.000 | 313,50p | GBX |
| Industriesektor |
|---|
| BANKS |
Finanzwerte NWG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 27,56B | 8,80B | - | 14,77B | 4,64B | 0,53 | 5,94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Natwest
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.5.2024 | 18:03 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 22.5.2024 | 12:38 | RNS Regulatory News | NatWest Group plc Holding(s) in Company - Norges Bank.. |
| 21.5.2024 | 18:13 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 20.5.2024 | 18:02 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 20.5.2024 | 10:59 | Alliance News |  IN THE KNOW: Shore Capital downgrades NatWest, says switch.. |
| 17.5.2024 | 18:54 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 16.5.2024 | 18:33 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 15.5.2024 | 18:09 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 14.5.2024 | 18:12 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 14.5.2024 | 08:00 | RNS Regulatory News | NatWest Group plc Q1 2024 Pillar 3 |
| 13.5.2024 | 18:54 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 13.5.2024 | 11:30 | RNS Regulatory News | NatWest Group plc Holding(s) in Company - HMT shareholding |
Forum Natwest
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NWG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 325,10 | 328,20 | 313,10 | 320,20 | 26.487.194 | -11,60 | -3,57% |
| 1 Monat | 285,00 | 328,20 | 282,00 | 309,28 | 35.141.318 | 28,50 | 10,00% |
| 3 Monate | 234,50 | 328,20 | 234,50 | 273,45 | 36.508.978 | 79,00 | 33,69% |
| 6 Monate | 206,90 | 328,20 | 202,00 | 249,27 | 29.863.781 | 106,60 | 51,52% |
| 1 Jahr | 270,00 | 328,20 | 168,30 | 240,68 | 27.024.466 | 43,50 | 16,11% |
| 3 Jahre | 218,2876 | 328,20 | 168,30 | 245,85 | 23.400.654 | 95,21 | 43,62% |
| 5 Jahre | 242,4102 | 328,20 | 97,5025 | 221,38 | 22.441.206 | 71,09 | 29,33% |
