ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4.181,50
0,00
( 0,00% )
Aktualisiert: 11:48:53

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4.181,50
Gebot
4.225,00
Fragen
4.229,00
Volumen
946
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4.181,50
Handelsbeginn
-
Letzter Handelszeitpunkt
11:21:17
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MXFP Neueste Nachrichten

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 16 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:50.9476 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 15 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:50.8141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 14 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:50.141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 13 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:51.0037 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 10 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:51.4559 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 09 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:51.664 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 08 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:52.1117 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 07 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:52.0549 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 06 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:51.7811 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 03 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:51.6743 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UH7ATennant Minerals NL
0,01 €
(42,86%)
11,1k
E3O1Nexoptic Technology Corp
0,026 €
(36,84%)
832
OU5AAvalon Advanced Materials Inc
0,0286 €
(27,68%)
180
H7KPeak Minerals Limited
0,0075 €
(25,00%)
8k
DY8DouYu International Holdings Ltd
15,00 €
(25,00%)
153
LL3PanGenomic Health Inc
0,1349 €
(-48,77%)
12
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,09k
L7C2Windfall Geotek Inc
0,0055 €
(-38,89%)
101,38k
CNWCodon AG
0,0075 €
(-31,82%)
150
0GP0Leviathan Gold Ltd
0,0275 €
(-29,49%)
95
D7GNel ASA
0,1971 €
(0,92%)
2,76M
RQ0DWave Quantum Inc
6,136 €
(9,38%)
1,65M
QJ4Auric Minerals Corp
0,6639 €
(-18,04%)
1,23M
PLUNPlug Power Inc
2,77 €
(5,42%)
891,8k
LHADeutsche Lufthansa AG
5,694 €
(-0,97%)
572,59k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen