Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4234.5 | 7 | 0.17 | 4234.5 | 4234.5 | 4234.5 | 0 |
| 1742491800 | 4227.5 | -37.5 | -0.88 | 4227.5 | 4227.5 | 4227.5 | 29 |
| 1742405400 | 4265 | 4 | 0.09 | 4265 | 4265 | 4265 | 118 |
| 1742319000 | 4261 | -2 | -0.05 | 4268 | 4275.5 | 4243.5 | 2114 |
| 1742232600 | 4263 | 53 | 1.26 | 4263 | 4263 | 4263 | 140 |
| 1741973400 | 4210 | 71 | 1.72 | 4210 | 4210 | 4210 | 81 |
| 1741887000 | 4139 | -7 | -0.17 | 4139 | 4139 | 4139 | 3 |
| 1741800600 | 4146 | 20 | 0.48 | 4146 | 4146 | 4146 | 203 |
| 1741714200 | 4126 | -11 | -0.27 | 4126 | 4126 | 4126 | 144 |
| 1741627800 | 4137 | -50.5 | -1.21 | 4137 | 4137 | 4137 | 21 |
| 1741368600 | 4187.5 | -35.5 | -0.84 | 4187.5 | 4187.5 | 4187.5 | 14 |
| 1741282200 | 4223 | 33 | 0.79 | 4223 | 4223 | 4223 | 33 |
| 1741195800 | 4190 | 69 | 1.67 | 4190 | 4190 | 4190 | 49 |
| 1741109400 | 4121 | -65 | -1.55 | 4121 | 4121 | 4121 | 243 |
| 1741023000 | 4186 | -8.5 | -0.20 | 4204 | 4218 | 4164 | 4405 |
| 1740763800 | 4194.5 | -96 | -2.24 | 4196 | 4203.5 | 4193 | 4201 |
| 1740677400 | 4290.5 | -47.5 | -1.09 | 4290.5 | 4290.5 | 4290.5 | 1 |
| 1740591000 | 4338 | 61.5 | 1.44 | 4345 | 4352.5 | 4325 | 6480 |
| 1740504600 | 4276.5 | -23.5 | -0.55 | 4291 | 4297.5 | 4262.5 | 6892 |
| 1740418200 | 4300 | -80 | -1.83 | 4337 | 4339 | 4293 | 27842 |
| 1740159000 | 4380 | 22 | 0.50 | 4380 | 4380 | 4380 | 32 |
| 1740072600 | 4358 | 10.5 | 0.24 | 4358 | 4358 | 4358 | 3 |
| 1739986200 | 4347.5 | -0.5 | -0.01 | 4346 | 4351.5 | 4331.5 | 2011 |
| 1739899800 | 4348 | 12 | 0.28 | 4348 | 4348 | 4348 | 46 |
| 1739813400 | 4336 | 34 | 0.79 | 4336 | 4336 | 4336 | 13 |
| 1739554200 | 4302 | 4.5 | 0.10 | 4302 | 4302 | 4302 | 496 |
| 1739467800 | 4297.5 | -10.5 | -0.24 | 4280 | 4316 | 4272 | 235 |
| 1739381400 | 4308 | 2 | 0.05 | 4296 | 4319 | 4288.5 | 5 |
| 1739295000 | 4306 | -13 | -0.30 | 4306 | 4306 | 4306 | 4 |
| 1739208600 | 4319 | 42.5 | 0.99 | 4319 | 4319 | 4319 | 176 |
| 1738949400 | 4276.5 | 16.5 | 0.39 | 4276.5 | 4276.5 | 4276.5 | 5 |
| 1738863000 | 4260 | 36 | 0.85 | 4263 | 4275 | 4259 | 284 |
| 1738776600 | 4224 | -34.5 | -0.81 | 4224 | 4224 | 4224 | 12 |
| 1738690200 | 4258.5 | 50 | 1.19 | 4258.5 | 4258.5 | 4258.5 | 178 |
| 1738603800 | 4208.5 | -54 | -1.27 | 4208.5 | 4208.5 | 4208.5 | 606 |
| 1738344600 | 4262.5 | 13 | 0.31 | 4255 | 4265 | 4255 | 270 |
| 1738258200 | 4249.5 | 42 | 1.00 | 4249.5 | 4249.5 | 4249.5 | 15 |
| 1738171800 | 4207.5 | 63.5 | 1.53 | 4207.5 | 4207.5 | 4207.5 | 108 |
| 1738085400 | 4144 | 6 | 0.14 | 4144 | 4144 | 4144 | 252 |
| 1737999000 | 4138 | -85 | -2.01 | 4138 | 4138 | 4138 | 756 |
| 1737739800 | 4223 | -12 | -0.28 | 4223 | 4223 | 4223 | 50 |
| 1737653400 | 4235 | -8.5 | -0.20 | 4235 | 4235 | 4235 | 2 |
| 1737567000 | 4243.5 | 11.5 | 0.27 | 4243.5 | 4243.5 | 4243.5 | 3 |
| 1737480600 | 4232 | -32 | -0.75 | 4232 | 4232 | 4232 | 5 |
| 1737394200 | 4264 | 15 | 0.35 | 4274 | 4278.5 | 4262.5 | 22 |
| 1737135000 | 4249 | 47 | 1.12 | 4249 | 4249 | 4249 | 0 |
| 1737048600 | 4202 | 20.5 | 0.49 | 4202 | 4202 | 4202 | 948 |
| 1736962200 | 4181.5 | 33 | 0.80 | 4181.5 | 4181.5 | 4181.5 | 43 |
| 1736875800 | 4148.5 | 38.5 | 0.94 | 4162 | 4166 | 4141.5 | 3446 |
| 1736789400 | 4110 | -22 | -0.53 | 4108 | 4123 | 4108 | 24 |
| 1736530200 | 4132 | -41 | -0.98 | 4141 | 4341.5 | 4111.5 | 5822 |
| 1736443800 | 4173 | 22.5 | 0.54 | 4173 | 4173 | 4173 | 18 |
| 1736357400 | 4150.5 | -1.5 | -0.04 | 4150.5 | 4150.5 | 4150.5 | 478 |
| 1736271000 | 4152 | -19.5 | -0.47 | 4152 | 4157 | 4140.5 | 433 |
| 1736184600 | 4171.5 | 1.5 | 0.04 | 4171.5 | 4171.5 | 4171.5 | 589 |
| 1735925400 | 4170 | 4.5 | 0.11 | 4163 | 4186.5 | 4156 | 14369 |
| 1735839000 | 4165.5 | 46 | 1.12 | 4165.5 | 4165.5 | 4165.5 | 3 |
| 1735666200 | 4119.5 | 6.5 | 0.16 | 4113 | 4122.5 | 4104.5 | 793 |
| 1735579800 | 4113 | -13.5 | -0.33 | 4113 | 4113 | 4113 | 138 |
| 1735320600 | 4126.5 | -31 | -0.75 | 4126.5 | 4126.5 | 4126.5 | 5 |
| 1735061400 | 4157.5 | 0 | 0.00 | 4157.5 | 4157.5 | 4157.5 | 460 |
| 1734975000 | 4157.5 | 21.5 | 0.52 | 4157.5 | 4157.5 | 4157.5 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
