ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4.181,50
0,00
( 0,00% )
Aktualisiert: 17:24:16

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4.181,50
Gebot
4.202,00
Fragen
4.206,00
Volumen
948
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4.181,50
Handelsbeginn
-
Letzte Trade
2
@
4208
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MXFP Neueste Nachrichten

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 16 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:50.9476 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 15 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:50.8141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 14 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:50.141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 13 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:51.0037 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 10 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:51.4559 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 09 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:51.664 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 08 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:52.1117 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 07 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:52.0549 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 06 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:51.7811 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 03 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:51.6743 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0195 €
(56,00%)
8,59k
UH7ATennant Minerals NL
0,01 €
(42,86%)
11,1k
WDL1Nakiki SE
0,50 €
(40,45%)
47,15k
E3O1Nexoptic Technology Corp
0,0265 €
(39,47%)
1,16k
1ZY0Medaro Mining Corp
0,184 €
(32,37%)
3,04k
QP9Atco Mining Inc
0,0032 €
(-73,77%)
10k
LL3PanGenomic Health Inc
0,1491 €
(-43,37%)
8,03k
QJ4Auric Minerals Corp
0,5478 €
(-32,37%)
2,81M
CNWCodon AG
0,0075 €
(-31,82%)
650
BVU3St James Gold Corp
0,082 €
(-30,51%)
150
D7GNel ASA
0,1904 €
(-2,51%)
4,88M
RQ0DWave Quantum Inc
5,82 €
(3,74%)
3,43M
QJ4Auric Minerals Corp
0,5478 €
(-32,37%)
2,81M
PLUNPlug Power Inc
2,63 €
(0,10%)
2,18M
E3TMetavista 3D Inc
2,50 €
(4,17%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen