ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPD)

31,45
0,45
(1,45%)
Geschlossen 06 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
31,45
Gebot
30,60
Fragen
32,30
Volumen
625
31,40 Tagesbereich 32,30
27,95 52-Wochen-Bereich 34,80
Marktkapitalisierung
Handelsende
31,00
Handelsbeginn
31,40
Letzte Trade
150
@
32.3
(AT)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 19.790
VWAP
31,664
Durchschnittliches Volumen (3 Mio.)
773
Ausgegebene Aktien
75.826.894
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
15,43
Gewinn pro Aktie (EPS)
1,6
Erlöse
149,21M
Nettogewinn
121,15M

Über Harbourvest Global Private Equity Limited

Sektor
Trust,ex Ed,religious,charty
Branche
Trust,ex Ed,religious,charty
Website
Hauptsitz
Guernsey, Gbr
Gegründet
-
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the Londoner Börse with ticker HVPD. The last closing price for Harbourvest Global Priva... was US$31,00. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of US$ 27,95 to US$ 34,80.

Harbourvest Global Priva... currently has 75.826.894 shares in issue. The market capitalisation of Harbourvest Global Priva... is US$2,35 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 15.43.

HVPD Neueste Nachrichten

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 23 January 2024 23 January 2024 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 DECEMBER 2023 -- Estimated NAV per share of $50.04 (GBP39.31); up 0.4% in US dollar...

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 December 2023 22 December 2023 HVPE ANNOUNCES GROWTH IN ESTIMATED NAV PER SHARE IN 30 NOVEMBER 2023 -- Estimated NAV per share of $49.83 (GBP39.48); up 1.5...

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 08 December 2023 8 December 2023 Total Voting Rights HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 November 2023 20 November 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2023 -- Estimated NAV per share of $49.08 (GBP40.38); down 0.5% in US...

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 November 2023 14 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 09 November 2023 09 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 08 November 2023 08 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 03 November 2023 03 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

HarbourVest Global Priv. Equity Ltd Half-year Report

HarbourVest Global Priv. Equity Ltd 26 October 2023 26 October 2023 RESULTS FOR THE SIX MONTHSED 31 JULY 2023 NAV per share reaches new high, with well-diversified portfolio demonstrating...

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 20 October 2023 20 October 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 30 SEPTEMBER 2023 -- Estimated NAV per share of $49.31 (GBP40.42); down 0.8% in US...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.51.615508885330.9532.330.9526831.43605518DE
40.72.2764227642330.7532.329.923830.82937887DE
120.51.615508885330.9532.528.7577330.83408456DE
261.6755.625524769129.77534.828.7584931.60975359DE
522.9510.35087719328.534.827.95131830.15791154DE
156-4.75-13.121546961336.240.722.45160429.44853426DE
2609.241.348314606722.2540.79.5188227.9580015DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BARBrand Architekts Group Plc
46,70p
(94,58%)
500,53k
CLAICel Ai Plc
0,055p
(56,25%)
108,23M
TBLDTinybuild Inc.
5,65p
(43,04%)
1,21M
SCGLSealand Capital Galaxy Limited
1,10p
(37,50%)
19,94M
GROCGreenroc Strategic Materials Plc
1,95p
(34,48%)
5,89M
ENRGVh Global Energy Infrastructure Plc
66,80p
(-85,72%)
323,26k
EVSTEverest Global Plc
1,40p
(-30,00%)
175k
GFINGfinity Plc
0,035p
(-20,45%)
133,68M
OBDOxford Biodynamics Plc
1,205p
(-19,67%)
4,62M
CARCarclo Plc
31,00p
(-18,21%)
1,55M
ORCPOracle Power Plc
0,0425p
(6,25%)
2,02B
PREMPremier African Minerals Limited
0,0515p
(-11,97%)
912,12M
CLONClontarf Energy Plc
0,0365p
(17,74%)
640,76M
NTVONativo Resources Plc
0,0025p
(0,00%)
513,12M
ROCKRockfire Resources Plc
0,175p
(-16,67%)
491,48M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock