Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPD | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,675 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,675 | 28,675 |
HVPD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,75 | 29,075 | 28,50 | 29,03 | 1.396 | -0,075 | -0,26% |
| 1 Monat | 28,675 | 29,65 | 28,00 | 28,77 | 1.648 | 0,00 | 0,00% |
| 3 Monate | 30,00 | 30,60 | 27,95 | 29,21 | 2.510 | -1,33 | -4,42% |
| 6 Monate | 26,95 | 31,05 | 26,95 | 29,30 | 2.775 | 1,73 | 6,40% |
| 1 Jahr | 25,80 | 31,05 | 25,65 | 28,53 | 2.663 | 2,88 | 11,14% |
| 3 Jahre | 29,20 | 40,70 | 22,45 | 29,89 | 2.516 | -0,525 | -1,80% |
| 5 Jahre | 19,60 | 40,70 | 9,50 | 27,61 | 3.281 | 9,08 | 46,30% |
HVPD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,675 | 0,00 | 0,00% | 28,675 | 28,675 | 28,675 | 0,00 |
| 02 Mai 2024 | 28,675 | -0,10 | -0,35% | 28,75 | 28,75 | 28,50 | 300 |
| 01 Mai 2024 | 28,775 | -0,30 | -1,03% | 28,70 | 28,775 | 28,70 | 115 |
| 30 Apr 2024 | 29,075 | 0,02 | 0,09% | 28,85 | 29,075 | 28,85 | 2.121 |
| 29 Apr 2024 | 29,05 | 0,50 | 1,75% | 28,75 | 29,05 | 28,75 | 4.321 |
| 26 Apr 2024 | 28,55 | -0,03 | -0,09% | 28,75 | 28,75 | 28,55 | 124 |
| 25 Apr 2024 | 28,575 | 0,20 | 0,70% | 28,75 | 28,75 | 28,575 | 470 |
| 24 Apr 2024 | 28,375 | -0,18 | -0,61% | 28,375 | 28,375 | 28,375 | 0,00 |
| 23 Apr 2024 | 28,55 | 0,03 | 0,09% | 28,65 | 28,70 | 28,55 | 578 |
| 22 Apr 2024 | 28,525 | 0,52 | 1,88% | 28,05 | 28,525 | 28,05 | 1.791 |
| 19 Apr 2024 | 28,00 | -0,43 | -1,50% | 28,00 | 28,05 | 28,00 | 4.869 |
| 18 Apr 2024 | 28,425 | 0,00 | 0,00% | 28,425 | 28,425 | 28,425 | 63 |
| 17 Apr 2024 | 28,425 | -0,03 | -0,09% | 28,425 | 28,425 | 28,425 | 0,00 |
| 16 Apr 2024 | 28,45 | 0,00 | 0,00% | 28,30 | 28,45 | 28,30 | 588 |
| 15 Apr 2024 | 28,45 | -0,30 | -1,04% | 28,50 | 28,95 | 28,40 | 2.867 |
| 12 Apr 2024 | 28,75 | 0,07 | 0,26% | 28,95 | 28,95 | 28,75 | 657 |
| 11 Apr 2024 | 28,675 | -0,08 | -0,26% | 28,60 | 28,675 | 28,60 | 2.500 |
| 10 Apr 2024 | 28,75 | -0,68 | -2,29% | 29,05 | 29,05 | 28,75 | 2.695 |
| 09 Apr 2024 | 29,425 | -0,23 | -0,76% | 29,25 | 29,425 | 29,25 | 773 |
| 08 Apr 2024 | 29,65 | 0,97 | 3,40% | 29,10 | 29,65 | 29,10 | 4.011 |
| 05 Apr 2024 | 28,675 | -0,18 | -0,61% | 28,675 | 28,675 | 28,675 | 827 |
| 04 Apr 2024 | 28,85 | 0,38 | 1,32% | 28,85 | 28,85 | 28,85 | 8.370 |
