Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cordel Group PLC 09 December 2024 9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...
Cordel Group PLC 03 December 2024 3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...
Cordel Group PLC 14 November 2024 14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...
Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...
Cordel Group PLC 13 November 2024 13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group") Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...
Cordel Group PLC 05 November 2024 5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group") Results for the year ended 30 June 2024 Publication of Annual Report and...
Cordel Group PLC 31 October 2024 31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group") Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...
- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...
Cordel Group PLC 23 October 2024 23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group") Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...
Cordel Group PLC 03 October 2024 3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 7 | 6.75 | 452133 | 6.8282005 | DE |
| 4 | -0.5 | -6.89655172414 | 7.25 | 7.25 | 5.875 | 289311 | 6.62130621 | DE |
| 12 | 1.25 | 22.7272727273 | 5.5 | 8 | 5.25 | 400941 | 6.7351455 | DE |
| 26 | 2.05 | 43.6170212766 | 4.7 | 8 | 4.2 | 284419 | 6.04938024 | DE |
| 52 | 1.7 | 33.6633663366 | 5.05 | 8 | 3.16 | 294016 | 4.94880454 | DE |
| 156 | -5.25 | -43.75 | 12 | 13.3 | 3.16 | 145189 | 5.66728886 | DE |
| 260 | -5.75 | -46 | 12.5 | 13.3 | 3.16 | 143220 | 5.71640025 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
