Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cordel Group PLC 31 October 2024 31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group") Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...
- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...
Cordel Group PLC 23 October 2024 23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group") Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...
Cordel Group PLC 03 October 2024 3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...
Cordel Group PLC 26 September 2024 This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...
Cordel Group PLC on Monday named Natasha Dinneen as permanent chief financial officer and director of the company, ef ...
Cordel Group PLC 16 September 2024 16 September 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group") Cordel CFO Appointment Cordel Group PLC (AIM: CRDL), the Artificial...
Cordel Group PLC 09 August 2024 9 August 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group") Issue of Options to PDMR Cordel Group PLC (AIM: CRDL), the Artificial...
Cordel Group PLC on Monday said it will conduct assessment work on behalf of Amtrak as the company strengthens its po ...
Cordel Group PLC 05 August 2024 5 August 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group") USA Contract Expansion Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.625 | 25.4901960784 | 6.375 | 7.65 | 6.25 | 524458 | 6.92703344 | DE |
| 4 | 2.125 | 36.170212766 | 5.875 | 7.65 | 5.75 | 339362 | 6.52796143 | DE |
| 12 | 3.65 | 83.908045977 | 4.35 | 7.65 | 4.35 | 205736 | 6.12818592 | DE |
| 26 | 3.5 | 77.7777777778 | 4.5 | 7.65 | 4.2 | 232071 | 5.16990623 | DE |
| 52 | 3.75 | 88.2352941176 | 4.25 | 7.65 | 3.16 | 245974 | 4.45199528 | DE |
| 156 | -4.5 | -36 | 12.5 | 13.3 | 3.16 | 128402 | 5.51664611 | DE |
| 260 | -4.5 | -36 | 12.5 | 13.3 | 3.16 | 128402 | 5.51664611 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
