Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7 | 6.75 | 73505 | 6.75 | DE |
| 4 | 0.25 | 3.7037037037 | 6.75 | 7.5 | 5.875 | 529493 | 6.83389321 | DE |
| 12 | 1.5 | 27.2727272727 | 5.5 | 8 | 5.25 | 372660 | 6.71764622 | DE |
| 26 | 2.65 | 60.9195402299 | 4.35 | 8 | 4.2 | 279999 | 5.94094607 | DE |
| 52 | 1.95 | 38.6138613861 | 5.05 | 8 | 3.16 | 287730 | 4.89068342 | DE |
| 156 | -5.75 | -45.0980392157 | 12.75 | 13.3 | 3.16 | 142506 | 5.66267852 | DE |
| 260 | -5.5 | -44 | 12.5 | 13.3 | 3.16 | 140984 | 5.68762083 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 80179 |
| 1733419800 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 52570 |
| 1733333400 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 91324 |
| 1733247000 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 42163 |
| 1733160600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 180535 |
| 1732901400 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 933 |
| 1732815000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100000 |
| 1732728600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1229 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732555800 | 6.75 | 0.13 | 1.89 | 6.625 | 6.75 | 6.625 | 78 |
| 1732296600 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 18878 |
| 1732210200 | 6.625 | 0.38 | 6.00 | 6.25 | 6.625 | 6.25 | 540118 |
| 1732123800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 490418 |
| 1732037400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 84125 |
| 1731951000 | 6.25 | -0.38 | -5.66 | 6.625 | 6.75 | 5.875 | 866562 |
| 1731691800 | 6.625 | -0.63 | -8.62 | 7.25 | 7.25 | 6.625 | 1327050 |
| 1731605400 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 322889 |
| 1731519000 | 7.5 | 0.75 | 11.11 | 7.125 | 7.5 | 7.125 | 2244374 |
| 1731432600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 91504 |
| 1731346200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 157455 |
| 1731087000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3977648 |
| 1731000600 | 6.75 | -0.13 | -1.82 | 6.875 | 6.875 | 6.75 | 157098 |
| 1730914200 | 6.875 | -0.88 | -11.29 | 7.75 | 7.75 | 6.875 | 358785 |
| 1730827800 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.65 | 1187295 |
| 1730741400 | 8 | 0.5 | 6.67 | 7.25 | 8 | 7.25 | 778109 |
| 1730482200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 593052 |
| 1730395800 | 7.25 | 0.63 | 9.43 | 6.75 | 7.25 | 6.75 | 494159 |
| 1730309400 | 6.625 | 0 | 0.00 | 6.5 | 6.625 | 6.5 | 354752 |
| 1730223000 | 6.625 | 0.25 | 3.92 | 6.375 | 6.625 | 6.25 | 1037329 |
| 1730136600 | 6.375 | 0 | 0.00 | 6.375 | 6.525 | 6.275 | 143000 |
| 1729873800 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 5.875 | 2841227 |
| 1729787400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 5.875 | 21091 |
| 1729701000 | 6.125 | 0.38 | 6.52 | 5.875 | 6.375 | 5.875 | 1018952 |
| 1729614600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729528200 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 60494 |
| 1729269000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 8862 |
| 1729182600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 15488 |
| 1729096200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 20000 |
| 1729009800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1728923400 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 15060 |
| 1728664200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 110617 |
| 1728577800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 514 |
| 1728491400 | 5.875 | 0 | 0.00 | 6 | 6 | 5.875 | 964 |
| 1728405000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 51000 |
| 1728318600 | 5.875 | -0.03 | -0.42 | 5.875 | 5.875 | 5.875 | 672 |
| 1728059400 | 5.9 | 0.03 | 0.43 | 5.875 | 5.9 | 5.875 | 59577 |
| 1727973000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 10005 |
| 1727886600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 50000 |
| 1727800200 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 25120 |
| 1727713800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 37850 |
| 1727454600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 479487 |
| 1727368200 | 6 | 0.75 | 14.29 | 5.875 | 6 | 5.325 | 977462 |
| 1727281800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5000 |
| 1727195400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 79758 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 826 |
| 1726849800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17890 |
| 1726763400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 38720 |
| 1726677000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21089 |
| 1726590600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 52328 |
| 1726504200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 294 |
| 1726245000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 41001 |
| 1726158600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2985 |
| 1726072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 176506 |
| 1725985800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10000 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 35037 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
