Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 14.249 |
|
|||||
| News | - | ||||||
| Tageshoch | 23,75 | Niedrig Hoch |
|||||
| Tagestief | 23,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,75 | 09:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,75 | 23,65 | 23,75 | 23,75 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 14.249 | - | 13,75 - 36,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:36:39 | O | 4.134 | 23,97p | GBX |
| Industriesektor |
|---|
| MINING |
Finanzwerte CNR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 42,94M | 180,79M | - | 0 | -1,69M | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Condor Gold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2024 | 08:00 | RNS Regulatory News | Condor Gold PLC Grant of Options |
| 30.5.2024 | 19:22 | RNS Regulatory News | Condor Gold PLC Share Based Payment Director/PDMR.. |
| 24.5.2024 | 12:08 | Alliance News |  DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
| 23.5.2024 | 08:00 | RNS Regulatory News | Condor Gold PLC £500,000 Raised Via Exercise of Warrants |
| 17.5.2024 | 18:39 | Alliance News | TRADING UPDATES: Ingenta trades in line; Triple Point Social.. |
| 17.5.2024 | 08:00 | RNS Regulatory News | Condor Gold PLC Annual Financial Report |
| 02.1.2024 | 12:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 12.12.2023 | 18:40 | Alliance News | TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12.12.2023 | 08:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 05.12.2023 | 12:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 05.12.2023 | 08:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 16.10.2023 | 10:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
Forum Condor Gold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,25 | 26,25 | 22,50 | 23,52 | 207.331 | -2,50 | -9,52% |
| 1 Monat | 28,75 | 28,75 | 22,50 | 26,72 | 241.930 | -5,00 | -17,39% |
| 3 Monate | 25,50 | 36,50 | 22,50 | 30,14 | 372.990 | -1,75 | -6,86% |
| 6 Monate | 20,25 | 36,50 | 19,75 | 26,55 | 331.491 | 3,50 | 17,28% |
| 1 Jahr | 26,50 | 36,50 | 13,75 | 23,50 | 279.972 | -2,75 | -10,38% |
| 3 Jahre | 47,50 | 48,00 | 13,75 | 26,57 | 250.140 | -23,75 | -50,00% |
| 5 Jahre | 20,75 | 61,50 | 13,75 | 32,71 | 274.445 | 3,00 | 14,46% |
