Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 145.326 |
|
|||||
| News | - | ||||||
| Tageshoch | 22,75 | Niedrig Hoch |
|||||
| Tagestief | 22,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -1,10% | 22,50 | 16:37:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,75 | 22,50 | 22,75 | 22,50 | 22,75 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 20 | 145.326 | - | 13,75 - 36,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:54 | O | 1.650 | 22,90p | GBX |
| Industriesektor |
|---|
| MINING |
Finanzwerte CNR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 40,68M | 180,79M | - | 0 | -1,69M | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Condor Gold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2024 | 08:00 | RNS Regulatory News | Condor Gold PLC Grant of Options |
| 30.5.2024 | 19:22 | RNS Regulatory News | Condor Gold PLC Share Based Payment Director/PDMR.. |
| 24.5.2024 | 12:08 | Alliance News |  DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
| 23.5.2024 | 08:00 | RNS Regulatory News | Condor Gold PLC £500,000 Raised Via Exercise of Warrants |
| 17.5.2024 | 18:39 | Alliance News | TRADING UPDATES: Ingenta trades in line; Triple Point Social.. |
| 17.5.2024 | 08:00 | RNS Regulatory News | Condor Gold PLC Annual Financial Report |
| 02.1.2024 | 12:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 12.12.2023 | 18:40 | Alliance News | TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12.12.2023 | 08:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 05.12.2023 | 12:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 05.12.2023 | 08:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 16.10.2023 | 10:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
Forum Condor Gold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,50 | 26,50 | 22,50 | 24,56 | 140.488 | -4,00 | -15,09% |
| 1 Monat | 29,75 | 29,75 | 22,50 | 27,66 | 304.027 | -7,25 | -24,37% |
| 3 Monate | 25,50 | 36,50 | 22,50 | 30,24 | 369.927 | -3,00 | -11,76% |
| 6 Monate | 18,00 | 36,50 | 18,00 | 26,06 | 354.522 | 4,50 | 25,00% |
| 1 Jahr | 29,00 | 36,50 | 13,75 | 23,54 | 278.926 | -6,50 | -22,41% |
| 3 Jahre | 46,50 | 48,00 | 13,75 | 26,62 | 249.220 | -24,00 | -51,61% |
| 5 Jahre | 20,50 | 61,50 | 13,75 | 32,69 | 274.587 | 2,00 | 9,76% |
