Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Condor Gold Plc | CNR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,50 | 32,50 | 32,50 | 33,00 |
Industriesektor |
---|
MINING |
CNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,50 | 35,00 | 29,50 | 32,11 | 470.844 | 3,00 | 10,17% |
1 Monat | 27,75 | 35,00 | 27,50 | 30,29 | 303.765 | 4,75 | 17,12% |
3 Monate | 21,00 | 35,00 | 20,50 | 26,37 | 272.579 | 11,50 | 54,76% |
6 Monate | 17,00 | 35,00 | 13,75 | 21,80 | 353.100 | 15,50 | 91,18% |
1 Jahr | 33,25 | 35,00 | 13,75 | 22,83 | 256.388 | -0,75 | -2,26% |
3 Jahre | 47,00 | 52,50 | 13,75 | 26,78 | 237.539 | -14,50 | -30,85% |
5 Jahre | 18,50 | 61,50 | 13,75 | 32,30 | 273.061 | 14,00 | 75,68% |
CNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 33,00 | -0,50 | -1,49% | 33,50 | 35,00 | 32,50 | 696.242 |
29 Apr 2024 | 33,50 | 2,00 | 6,35% | 31,50 | 33,50 | 31,50 | 697.642 |
26 Apr 2024 | 31,50 | 1,25 | 4,13% | 30,25 | 31,50 | 30,25 | 307.134 |
25 Apr 2024 | 30,25 | 0,50 | 1,68% | 29,75 | 30,25 | 29,75 | 271.373 |
24 Apr 2024 | 29,75 | 0,25 | 0,85% | 29,50 | 29,75 | 29,50 | 381.827 |
23 Apr 2024 | 29,50 | 0,25 | 0,85% | 29,00 | 29,50 | 29,00 | 171.890 |
22 Apr 2024 | 29,25 | 0,25 | 0,86% | 29,25 | 29,25 | 29,25 | 119.581 |
19 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 233.821 |
18 Apr 2024 | 29,00 | -0,25 | -0,85% | 29,25 | 29,25 | 29,00 | 104.887 |
17 Apr 2024 | 29,25 | 0,50 | 1,74% | 28,75 | 29,25 | 28,75 | 19.193 |
16 Apr 2024 | 28,75 | 0,25 | 0,88% | 28,50 | 28,75 | 28,50 | 147.357 |
15 Apr 2024 | 28,50 | -1,00 | -3,39% | 29,50 | 29,75 | 28,50 | 146.335 |
12 Apr 2024 | 29,50 | -0,75 | -2,48% | 30,25 | 30,25 | 29,50 | 280.626 |
11 Apr 2024 | 30,25 | -0,75 | -2,42% | 31,00 | 31,00 | 30,25 | 305.039 |
10 Apr 2024 | 31,00 | 1,25 | 4,20% | 29,75 | 31,00 | 29,75 | 350.991 |
09 Apr 2024 | 29,75 | 0,75 | 2,59% | 29,00 | 30,00 | 29,00 | 616.514 |
08 Apr 2024 | 29,00 | 1,25 | 4,50% | 28,00 | 29,25 | 28,00 | 317.515 |
05 Apr 2024 | 27,75 | 0,25 | 0,91% | 27,50 | 27,75 | 27,50 | 173.500 |
04 Apr 2024 | 27,50 | -0,25 | -0,90% | 28,00 | 28,00 | 27,50 | 279.804 |
03 Apr 2024 | 27,75 | 0,00 | 0,00% | 27,75 | 28,50 | 27,50 | 454.022 |
02 Apr 2024 | 27,75 | 2,75 | 11,00% | 25,25 | 28,00 | 25,25 | 480.656 |