Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 696.242 |
|
|||||
| News | - | ||||||
| Tageshoch | 35,00 | Niedrig Hoch |
|||||
| Tagestief | 32,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,50 | -1,49% | 33,00 | 17:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,50 | 32,50 | 35,00 | 33,00 | 33,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 696.242 | 33,20p | 231.120p | - | 13,75 - 35,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:44:19 | O | 25.000 | 34,00p | GBX |
| Industriesektor |
|---|
| MINING |
Finanzwerte CNR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 58,76M | 180,79M | - | 0 | -2,53M | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Condor Gold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.1.2024 | 12:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 12.12.2023 | 18:40 | Alliance News |  TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12.12.2023 | 08:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 05.12.2023 | 12:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 05.12.2023 | 08:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 16.10.2023 | 10:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
| 12.9.2023 | 16:12 | UK Regulatory | Condor Gold PLC Retirement of Non Executive Director |
| 07.9.2023 | 15:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 07.9.2023 | 08:00 | UK Regulatory | Condor Gold PLC Interim Report & Accounts - 6 Months to 30.. |
| 21.7.2023 | 11:04 | Alliance News | IN BRIEF: Condor Gold says five acquisition offers received |
| 21.7.2023 | 08:00 | UK Regulatory | Condor Gold PLC Update on the Sale of Assets |
| 07.7.2023 | 18:44 | UK Regulatory | Condor Gold PLC Grant of Options - Correction |
Forum Condor Gold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,00 | 35,00 | 29,00 | 31,52 | 365.973 | 4,00 | 13,79% |
| 1 Monat | 25,25 | 35,00 | 25,25 | 29,76 | 292.985 | 7,75 | 30,69% |
| 3 Monate | 21,00 | 35,00 | 20,50 | 26,06 | 260.630 | 12,00 | 57,14% |
| 6 Monate | 16,75 | 35,00 | 13,75 | 21,59 | 346.720 | 16,25 | 97,01% |
| 1 Jahr | 33,25 | 35,00 | 13,75 | 22,72 | 254.643 | -0,25 | -0,75% |
| 3 Jahre | 47,00 | 52,50 | 13,75 | 26,77 | 236.776 | -14,00 | -29,79% |
| 5 Jahre | 18,75 | 61,50 | 13,75 | 32,29 | 272.663 | 14,25 | 76,00% |
