Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 84.857.965 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 145,50 | Niedrig Hoch |
|||||
| Tagestief | 141,35 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,40 | 1,72% | 141,55 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 141,35 | 141,35 | 145,50 | 141,55 | 139,15 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.873 | 84.857.965 | 141,93p | 120.442.134p | - | 115,10 - 173,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:51:30 | O | 11.816 | 141,55p | GBX |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
Finanzwerte CNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 594,77B | 5,36B | - | 26,46B | 3,93B | 0,73 | 151,38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Centrica
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 30.5.2024 | 17:45 | RNS Regulatory News | Centrica PLC Publication of a Prospectus |
| 29.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 28.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 28.5.2024 | 16:00 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 24.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 23.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 23.5.2024 | 12:32 | Alliance News |  IN THE KNOW: Water firms most at risk from election.. |
| 23.5.2024 | 08:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 22.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 22.5.2024 | 13:32 | RNS Regulatory News | Centrica PLC Notice of redemption of remaining hybrid bonds |
| 21.5.2024 | 19:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Forum Centrica
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 142,15 | 145,50 | 137,00 | 140,36 | 33.745.912 | -0,60 | -0,42% |
| 1 Monat | 127,90 | 148,90 | 126,90 | 140,02 | 30.595.043 | 13,65 | 10,67% |
| 3 Monate | 132,85 | 148,90 | 123,80 | 131,86 | 34.001.856 | 8,70 | 6,55% |
| 6 Monate | 147,45 | 157,60 | 123,35 | 135,13 | 31.869.989 | -5,90 | -4,00% |
| 1 Jahr | 119,90 | 173,65 | 115,10 | 137,28 | 31.381.915 | 21,65 | 18,06% |
| 3 Jahre | 54,36 | 173,65 | 45,21 | 101,97 | 28.982.591 | 87,19 | 160,39% |
| 5 Jahre | 93,98 | 173,65 | 29,10 | 82,44 | 30.031.324 | 47,57 | 50,62% |
