ZilliqaZIL

US$ 0,032869

0,002868

(

9,56%

)

Offizielle Links

Website

Quellcode

Info

Rang 1112

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,022

Börse

CXIO

Angebot

US$ 0,0385

Letzter Handelszeitpunkt

16:04:43

Volumen (24 Stunden)

$ 142.221.964

Letzte Handelsgröße

13,88

Volumen/Marktkapitalisierung (24 Stunden)

0,23%

Handelspreis

US$ 0,032869

Vollständig verwässerte Marktkapitalisierung

US$ 690.249.000

Genesis-Datum

06.11.2017

Tagesbereich 0,032251-0,03632

52-Wochen-Bereich 0,00000000-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0355	Binance	2937710205.6	/cdn/crypto/logos/exchanges/BINA.png	$ 98.923.693,08	1733262927	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	77.2061527587	Kürzlich
0.03552	OKX	489802800.915	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.529.629,59	1733262927	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	12.8725392304	Kürzlich
0.035363	DigiFinex	149203046.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.992.968,40	1733262603	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	3.92121496314	5 Minutes vor
0.033903	Bitvavo	79683563.7529	/cdn/crypto/logos/exchanges/BITV.png	€ 2.581.623,52	1733262928	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	4	https://account.bitvavo.com/markets/ZIL-EUR	2.09416891555	Kürzlich
3.7E-7	Binance	63937748	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,39	1733262927	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	1.68035210884	Kürzlich
0.03526	Kucoin	20893619.7662	/cdn/crypto/logos/exchanges/KUCN.png	$ 696.403,93	1733262346	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	6	https://trade.kucoin.com/ZIL-USDT	0.549106578408	10 Minutes vor
9.82E-6	Binance	15884336	/cdn/crypto/logos/exchanges/BINA.png	ETH 146,88	1733262927	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	7	https://www.binance.com/en/trade/ZIL_ETH	0.417457266325	Kürzlich
9.76E-6	DigiFinex	15791463	/cdn/crypto/logos/exchanges/DGFX.png	ETH 141,67	1733262707	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.415016464979	Kürzlich
0.0351	Gate.io	12952076.23	/cdn/crypto/logos/exchanges/GATE.png	$ 435.073,60	1733262150	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.340394356819	13 Minutes vor
0.0343	LBank	5967891.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 199.526,72	1733258598	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	0.156842549466	1 Stunde vor
0.035665	Crypto.com	3718740	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126.120,54	1733262851	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.0977324475241	Kürzlich
3.5E-7	Upbit	2960888.35464	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,00	1733262106	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0778152991992	14 Minutes vor
3.6E-7	Kucoin	2410464.1067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,847820	1733260492	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	13	https://trade.kucoin.com/ZIL-BTC	0.0633495637815	41 Minutes vor
0.03551	LATOKEN	1129318.7	/cdn/crypto/logos/exchanges/LATK.png	$ 37.727,51	1733262649	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.0296796981197	Kürzlich
9.69E-6	Kucoin	1059686.7003	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,83	1733262290	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.027849695012	11 Minutes vor
3.7E-7	LATOKEN	886551	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,308382	1733262806	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	16	https://exchange.latoken.com/exchange/ZIL-BTC	0.0232995044249	Kürzlich
9.74E-6	LATOKEN	486765.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,50	1733262407	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	17	https://exchange.latoken.com/exchange/ZIL-ETH	0.0127927262401	9 Minutes vor
0.032894	HTX	258864.9861	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.327,72	1733252074	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	18	https://www.huobi.com/en-us/exchange/zil_usdt	0.00680324751659	3 Stundes vor
0.032869	CEX.IO	192700.271748	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6.617,06	1733262925	ZIL/USD	https://cex.io/zil-usd	USD	19	https://cex.io/zil-usd	0.00506436836039	Kürzlich
0.037301	CEX.IO	83193.3219286	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.976,76	1733262924	ZIL/USDT	https://cex.io/zil-usdt	USDT	20	https://cex.io/zil-usdt	0.00218640909817	Kürzlich
1.0E-5	Gate.io	3014.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,029726	1733262151	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	21	https://gate.io/trade/ZIL_ETH	7.92205909848E-5	13 Minutes vor
0.030507	Crypto.com	2950	/cdn/crypto/logos/exchanges/CRTO.png	$ 90,00	1733184290	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	22	https://crypto.com/exchange/trade/ZIL_USDT	7.75291416437E-5	22 Stundes vor
3.6E-7	HitBTC	955	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000331	1733262657	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	23	https://hitbtc.com/ZIL-to-BTC	2.50984170406E-5	Kürzlich
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733184126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	24	https://www.bitfinex.com/t/ZIL:BTC	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	22 Stundes vor
0.030412	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	27	https://hitbtc.com/ZIL-to-USD	0	22 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	22 Stundes vor
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	29	https://www.okx.com/trade-spot/ZIL-BTC	0	22 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	22 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733262914	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	33	https://account.bitvavo.com/markets/ZIL-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.023491	0.009378	39.9216721298	0.022483	0.030001	153800.048029	CX
4	0.012904	0.019965	154.719466832	0.012843	0.030001	119187.958959	CX
12	0.013242	0.019627	148.217791874	0.012519	0.030001	108738.215441	CX
26	0.02338	0.009489	40.5859709153	0.010973	0.030001	79627.4144367	CX
52	0	0	0	0	0.0442	108074.452156	CX
156	0.0864	-0.053531	-61.9571759259	0.010973	0.22779	428565.463587	CX
260	0.00511985	0.02774915	541.991464594	0.00239952	9875.84265	40249648.7615	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890