ZilliqaZIL

US$ 0,023244

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1079

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,023275

Börse

CRTO

Angebot

US$ 0,023338

Letzter Handelszeitpunkt

23:58:00

Volumen (24 Stunden)

$ 5.669.976

Letzte Handelsgröße

3.260,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,023244

Vollständig verwässerte Marktkapitalisierung

US$ 488.124.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02301	Binance	31867267.1	/cdn/crypto/logos/exchanges/BINA.png	$ 733.454,83	1736057267	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	75.5175083382	Kürzlich
0.022994	DigiFinex	3145111.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.472,67	1736056761	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.45313241092	8 Minutes vor
0.02298	OKX	2427136.73718	/cdn/crypto/logos/exchanges/OKEX.png	$ 55.888,41	1736057266	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	3	https://www.okx.com/trade-spot/ZIL-USDT	5.7517112532	Kürzlich
0.023	Kucoin	1462714.5306	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.633,38	1736056866	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.46627015157	7 Minutes vor
0.022991	HTX	969742.8704	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.314,29	1736057268	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	2.29804975342	Kürzlich
0.02295	LBank	862287.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.852,01	1736057261	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	2.04340626574	Kürzlich
0.022236	Bitvavo	662424.908477	/cdn/crypto/logos/exchanges/BITV.png	€ 14.815,04	1736057268	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	7	https://account.bitvavo.com/markets/ZIL-EUR	1.56978251045	Kürzlich
0.02298	Gate.io	234031.52	/cdn/crypto/logos/exchanges/GATE.png	$ 5.384,72	1736056916	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.554596577345	6 Minutes vor
6.32E-6	LATOKEN	159117.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,00	1736056584	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	9	https://exchange.latoken.com/exchange/ZIL-ETH	0.377068955907	11 Minutes vor
2.3E-7	Binance	151340	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035721	1736057262	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.35863821256	Kürzlich
0.02297	LATOKEN	134988.9	/cdn/crypto/logos/exchanges/LATK.png	$ 3.096,76	1736056959	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.319890166588	5 Minutes vor
0.023031	Crypto.com	80360	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.850,07	1736056903	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.190433241452	6 Minutes vor
6.34E-6	DigiFinex	26388	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,167300	1736056934	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.0625330061651	6 Minutes vor
6.3E-6	Kucoin	10154.6858	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,064153	1736056811	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0240640832854	8 Minutes vor
6.32E-6	Binance	3931	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,024828	1736057255	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	15	https://www.binance.com/en/trade/ZIL_ETH	0.00931549368027	Kürzlich
2.3E-7	Kucoin	1518.9691	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000349	1736037170	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00359957950943	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	18	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736035326	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	6 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035476	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	20	https://crypto.com/exchange/trade/ZIL_USDT	0	6 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	6 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736057267	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736056916	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	24	https://gate.io/trade/ZIL_ETH	0	6 Minutes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736055541	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	29 Minutes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	6 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	27	https://www.huobi.com/en-us/exchange/zil_btc	0	6 Stundes vor
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	6 Stundes vor
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.023216	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	31	https://hitbtc.com/ZIL-to-USD	0	6 Stundes vor
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035321	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	32	https://hitbtc.com/ZIL-to-BTC	0	6 Stundes vor
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736057267	ZIL/USD	https://cex.io/zil-usd	USD	33	https://cex.io/zil-usd	0	Kürzlich
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.023488	1164043.4674	CX
4	0	0	0	0	0.034949	574760.081136	CX
12	0	0	0	0	0.03632	255118.410631	CX
26	0	0	0	0	0.03632	155671.645181	CX
52	0.023993	-0.000749	-3.12174384195	0.010973	0.0442	136773.510539	CX
156	0.071108	-0.047864	-67.3116948867	0.010973	0.22779	388297.737291	CX
260	0.00455607	0.01868793	410.176533723	0.00239952	9875.84265	37266606.136	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0