	Live streaming Echtzeit	Level 2
Euronext

NEAR ProtocolNEAR

US$ 6,61

-0,220

(

-3,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 23

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,62

Börse

GDAX

Angebot

US$ 6,62

Letzter Handelszeitpunkt

09:45:11

Volumen (24 Stunden)

$ 180.325.082

Letzte Handelsgröße

0,893

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 6,61

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 6,53-6,93

52-Wochen-Bereich 1,55-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.62	Binance	5593735.3	/cdn/crypto/logos/exchanges/BINA.png	$ 37.473.780,41	1732787117	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	62.2260136352	Kürzlich
6.61	OKX	1272209.15825	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.530.739,97	1732787117	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	14.1523508322	Kürzlich
6.62	Coinbase	851813.615	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.745.275,98	1732787117	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	9.47577294579	Kürzlich
6.64	DigiFinex	348216.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.328.367,76	1732786814	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.87363695715	5 Minutes vor
6.61	Gate.io	140315.42	/cdn/crypto/logos/exchanges/GATE.png	$ 938.065,28	1732785643	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	1.56090139592	25 Minutes vor
6.61	Crypto.com	127419.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 852.650,05	1732787117	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	6	https://crypto.com/exchange/trade/NEAR_USD	1.41744084254	Kürzlich
6.61	Crypto.com	121574.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 813.012,08	1732787117	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	7	https://crypto.com/exchange/trade/NEAR_USDT	1.35242415159	Kürzlich
6.58	Kucoin	118394.0716	/cdn/crypto/logos/exchanges/KUCN.png	$ 790.292,23	1732786399	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	8	https://trade.kucoin.com/NEAR-USDT	1.31704321327	12 Minutes vor
6.28	Bitvavo	88529.6043912	/cdn/crypto/logos/exchanges/BITV.png	€ 561.420,10	1732787117	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.984823927934	Kürzlich
6.61	LBank	88197.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 589.442,35	1732787116	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	0.981130633799	Kürzlich
6.945E-5	Binance	74638.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,22	1732787116	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.830296048995	Kürzlich
6.59	Kraken	51280.7634526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 343.597,40	1732786685	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.570459150226	7 Minutes vor
6.61	EXMO	29314.5240834	/cdn/crypto/logos/exchanges/EXMO.png	$ 196.453,58	1732787068	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.326101589992	Kürzlich
6.64	Coinbase	25208.576	/cdn/crypto/logos/exchanges/GDAX.png	$ 169.664,41	1732787117	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.280426067694	Kürzlich
0.00183	Binance	15519.451	/cdn/crypto/logos/exchanges/BINA.png	ETH 28,89	1732787113	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.172641985676	Kürzlich
6.3	Binance	14342	/cdn/crypto/logos/exchanges/BINA.png	€ 90.899,12	1732787114	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.159543746655	Kürzlich
6.932E-5	HitBTC	10119.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,708149	1732786784	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.112567224012	6 Minutes vor
6.6	HTX	7062.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.645,35	1732786332	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	18	https://www.huobi.com/en-us/exchange/near_usdt	0.0785628917079	13 Minutes vor
6.62	Bitstamp	3287.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.044,61	1732787112	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0365680229921	Kürzlich
6.63	EXMO	2863.16408804	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.120,57	1732787069	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0318505038274	Kürzlich
7.077E-5	Upbit	1520.60129887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,103700	1732787027	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0169155228273	Kürzlich
6.931E-5	Kucoin	1462.7742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,102001	1732786399	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.016272240718	12 Minutes vor
6.28	Bitstamp	1449.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.163,31	1732787117	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.0161273564853	Kürzlich
6.956E-5	EXMO	786.88283869	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,055218	1732787067	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00875346787497	Kürzlich
0.0018169	Gate.io	115.761	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,214164	1732785642	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.00128775231185	25 Minutes vor
5.58	LATOKEN	7.801	/cdn/crypto/logos/exchanges/LATK.png	$ 43,99	1732784419	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	26	https://exchange.latoken.com/exchange/NEAR-USDT	8.67801399842E-5	45 Minutes vor
0.0018298	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000183	1732786856	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	27	https://hitbtc.com/NEAR-to-ETH	1.11242327886E-6	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	10 Stundes vor
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	10 Stundes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	10 Stundes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	10 Stundes vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	10 Stundes vor
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732786668	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	10 Stundes vor
6.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.46	1.15	21.0622710623	5.31	7.22	4321764.11081	CX
4	4.33	2.28	52.6558891455	3.5	7.22	3222001.52753	CX
12	3.88	2.73	70.3608247423	3.42	7.22	2165856.53699	CX
26	7.81	-1.2	-15.3649167734	3.07	7.99	1874414.66522	CX
52	1.78	4.83	271.348314607	1.55	9	2450405.07376	CX
156	8.30826056	-1.69826056	-20.4406271052	0.6	20.44577902	1293813.03656	CX
260	0.70047568	5.90952432	843.644467428	0.52532625	20.44577902	1227894.10805	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818