Volumen | 828.401,18 |
|
|||||
News | - | ||||||
Tageshoch | 5,51 | Niedrig Hoch |
|||||
Tagestief | 5,16 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 5.403.615.777 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,220 | -4,06% | 5,20 | 5,20 | 5,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,44 | 5,51 | 5,16 | 5,42 | 0,600 - 9,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 19:39:37 | 108,15 | 5,20 | USD |
News NEAR Protocol
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.6.2024 | 16:02 | NEWSBTC | Breakout Alert! Chainlink (LINK) On Verge Of Major Surge,.. |
16.6.2024 | 14:00 | NEWSBTC | Ethereum: 200,000 ETH Options Expiry Spurs Demand – How Far.. |
15.6.2024 | 17:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
15.6.2024 | 11:10 | NEWSBTC | WIF Price Crashes 15% – Will The Freefall Continue? |
15.6.2024 | 06:00 | NEWSBTC | Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto.. |
14.6.2024 | 19:30 | NEWSBTC | NEAR Protocol: From Recent Dip To Google Search Darling – Is.. |
03.6.2024 | 18:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
Forum NEAR Protocol
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NEARUSD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,71 | 6,27 | 4,66 | 2.709.787,78 | 0,490 | 10,40% |
1 Monat | 7,70 | 7,82 | 4,45 | 1.902.546,94 | -2,50 | -32,47% |
3 Monate | 6,21 | 8,52 | 4,30 | 2.677.496,95 | -1,01 | -16,26% |
6 Monate | 4,26 | 9,00 | 2,45 | 2.912.527,72 | 0,940 | 22,07% |
1 Jahr | 1,40 | 9,00 | 0,600 | 1.978.671,80 | 3,80 | 271,43% |
3 Jahre | 1,88 | 20,45 | 0,600 | 1.171.958,16 | 3,32 | 176,16% |
5 Jahre | 0,700476 | 20,45 | 0,525326 | 1.153.883,32 | 4,50 | 642,35% |