NEAR ProtocolNEAR

US$ 4,88

-0,130

(

-2,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 26

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,88

Börse

GDAX

Angebot

US$ 4,88

Letzter Handelszeitpunkt

05:28:42

Volumen (24 Stunden)

$ 128.796.904

Letzte Handelsgröße

0,250

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 4,88

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 4,83-5,10

52-Wochen-Bereich 2,45-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.88	Binance	3314868.8	/cdn/crypto/logos/exchanges/BINA.png	$ 16.493.082,19	1734845324	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.7726383871	Kürzlich
4.88	Coinbase	542423.425	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.684.868,16	1734845325	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	10.5989704209	Kürzlich
4.89	OKX	428228.664874	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.134.136,48	1734845325	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	8.36760129295	Kürzlich
4.9	DigiFinex	212049.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.058.371,02	1734844809	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.1434537571	9 Minutes vor
4.87	LATOKEN	131705.135	/cdn/crypto/logos/exchanges/LATK.png	$ 657.470,37	1734845034	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.57352239192	Kürzlich
4.87	LBank	102979.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 513.543,72	1734845325	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	2.01222846183	Kürzlich
4.87	Kucoin	84430.6648028	/cdn/crypto/logos/exchanges/KUCN.png	$ 421.803,12	1734844986	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.64977778911	6 Minutes vor
4.88	Gate.io	54378.63	/cdn/crypto/logos/exchanges/GATE.png	$ 271.670,92	1734844932	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.06256010403	7 Minutes vor
5.074E-5	Binance	45825.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,35	1734845324	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.895425818547	Kürzlich
4.89	HTX	32810.0190123	/cdn/crypto/logos/exchanges/HUOB.png	$ 163.776,78	1734845324	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.641108781428	Kürzlich
4.88	Kraken	27506.0963721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 136.680,69	1734844994	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.537469969778	6 Minutes vor
4.88	Crypto.com	22734	/cdn/crypto/logos/exchanges/CRTO.png	US$ 113.113,39	1734845325	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	12	https://crypto.com/exchange/trade/NEAR_USD	0.444223059776	Kürzlich
4.89	EXMO	22386.305216	/cdn/crypto/logos/exchanges/EXMO.png	$ 111.487,16	1734845232	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.437429092995	Kürzlich
4.69	Binance	21093.7	/cdn/crypto/logos/exchanges/BINA.png	€ 101.101,20	1734845325	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.412171547286	Kürzlich
4.7	Bitvavo	19934.2287209	/cdn/crypto/logos/exchanges/BITV.png	€ 95.021,70	1734845325	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.389515442803	Kürzlich
4.9	Crypto.com	17662	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.422,67	1734845325	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.345116023655	Kürzlich
4.91	Coinbase	16153.794	/cdn/crypto/logos/exchanges/GDAX.png	$ 79.954,40	1734845322	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.315645631991	Kürzlich
0.001472	Binance	7252.722	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,83	1734845325	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.141718411126	Kürzlich
4.96	EXMO	5529.02	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27.705,28	1734845233	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.108037220989	Kürzlich
5.083E-5	HitBTC	3695.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,190265	1734844918	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0722140917575	7 Minutes vor
4.91	Bitstamp	2215.52	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.080,44	1734845325	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.043291328996	Kürzlich
0.00147498	LATOKEN	751.644	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,12	1734844914	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0146871468964	7 Minutes vor
5.081E-5	Upbit	448.33793528	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023262	1734844899	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00876053705568	7 Minutes vor
5.102E-5	Kucoin	355.9482	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018325	1734844987	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.00695523878446	6 Minutes vor
5.091E-5	EXMO	195.54018426	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010080	1734845231	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00382086121937	Kürzlich
4.68	Bitstamp	75.97	/cdn/crypto/logos/exchanges/BSTP.png	€ 362,78	1734845325	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0.00148445613844	Kürzlich
0.0014787	Gate.io	8.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013139	1734844931	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000172733872104	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	5 Stundes vor
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	5 Stundes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	5 Stundes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	5 Stundes vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	5 Stundes vor
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734845119	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
4.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0014674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734844928	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.67	-1.79	-26.8365817091	4.53	7.05	2805116.62292	CX
4	6.19	-1.31	-21.1631663974	4.53	8.25	3481527.42579	CX
12	5.57	-0.69	-12.3877917415	3.5	8.25	2503637.60019	CX
26	5.42	-0.54	-9.963099631	3.07	8.25	2056331.53391	CX
52	3.56	1.32	37.0786516854	2.45	9	2504389.41958	CX
156	9.14969044	-4.26969044	-46.6648622486	0.6	20.44577902	1338097.41702	CX
260	0.70047568	4.17952432	596.669440401	0.52532625	20.44577902	1259120.77634	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Aptos co-founder and CEO Mo Shaikh steps down to ‘start new chapter’

Mo Shaikh, who co-founded the firm in 2021 alongside Avery Ching said he would stay on board at Aptos Labs as a strategic adviser. Continue...

Crypto Analyst Highlights Altcoin Market Bottom, Draws Line in the Sand for Bitcoin (BTC)

A closely followed crypto analyst believes that the altcoin market is entering an uptrend after bottoming out. In a new strategy session, crypto...

Aptos Foundation Announces New Office in ADGM, Abu Dhabi

Aptos Foundation, a prominent player in the blockchain arena committed to fostering the growth of the Aptos...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

December 11th, 2024 – Palo Alto, United States UAE Offers Gateway to Innovative, High-Growth Developers, Institutions and Investors Aptos...

Aptos to accelerate innovation with new tech, investment in India

Aptos wants to address the scalability limitations of other blockchains, co-founder and chief technology officer Avery Ching said at India...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914