EthereumETH

US$ 2.698,78

-88,12

(

-3,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.698,63

Börse

BSTP

Angebot

US$ 2.698,75

Letzter Handelszeitpunkt

18:37:53

Volumen (24 Stunden)

$ 3.407.851.497

Letzte Handelsgröße

0,006302

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.698,60

Vollständig verwässerte Marktkapitalisierung

US$ 324.852.284.292

Genesis-Datum

30.7.2015

Tagesbereich 2.674,53-2.858,92

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2698.5	Binance	570048.824	/cdn/crypto/logos/exchanges/BINA.png	$ 1.578.445.074,05	1738867074	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.4166531239	Kürzlich
2699.1	Crypto.com	277107.076	/cdn/crypto/logos/exchanges/CRTO.png	US$ 765.106.525,04	1738867040	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.6747625268	Kürzlich
2712.19	Crypto.com	169223.4306	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.338.863,81	1738866865	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	11.4042825107	Kürzlich
2698.11	OKX	166616.340601	/cdn/crypto/logos/exchanges/OKEX.png	$ 462.767.456,39	1738867074	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.2285858547	Kürzlich
2699.27	Coinbase	120584.855807	/cdn/crypto/logos/exchanges/GDAX.png	US$ 333.601.793,94	1738867075	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.12643826725	Kürzlich
0.02799	Binance	38810.6848	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.101,85	1738867074	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.61552441246	Kürzlich
2697.42	DigiFinex	22342.4862	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.171.107,94	1738866490	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.50570180331	10 Minutes vor
0.028023	Bitfinex	16216.5605386	/cdn/crypto/logos/exchanges/BFNX.png	BTC 463,38	1738867071	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.092864251	Kürzlich
2698.7	Bitstamp	16047.6741396	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44.353.203,72	1738867075	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.08148268167	Kürzlich
2698.35	Coinbase	11205.0533897	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.147.877,73	1738867075	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.755129440117	Kürzlich
0.028	OKX	10868.913818	/cdn/crypto/logos/exchanges/OKEX.png	BTC 310,23	1738867066	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.732476367638	Kürzlich
2702.1	Bitfinex	9094.93686123	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.579.266,71	1738867072	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.612924752884	Kürzlich
2599.94	Coinbase	7547.05016696	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.156.406,56	1738867075	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.508609782472	Kürzlich
410013	bitFlyer	6225.9786599	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.649.081.906,79	1738867073	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.41958031043	Kürzlich
2696.85	LATOKEN	5398.64202	/cdn/crypto/logos/exchanges/LATK.png	$ 15.079.425,87	1738866472	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.363824551671	10 Minutes vor
2688.5	Bitvavo	4210.25330029	/cdn/crypto/logos/exchanges/BITV.png	€ 11.444.565,70	1738845570	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.283736820061	6 Stundes vor
2692.99	Kraken	4105.4901637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.399.609,04	1738866687	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.276676636952	7 Minutes vor
2601	Binance	3762.529	/cdn/crypto/logos/exchanges/BINA.png	€ 10.070.709,26	1738867073	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.253563844668	Kürzlich
0.028	Coinbase	3078.70784494	/cdn/crypto/logos/exchanges/GDAX.png	BTC 87,30	1738867074	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.207479862021	Kürzlich
0.02807	DigiFinex	2722.7811	/cdn/crypto/logos/exchanges/DGFX.png	BTC 77,80	1738866630	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.183493295043	7 Minutes vor
2169.1	Coinbase	2653.70084709	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.925.404,65	1738867075	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.178837847997	Kürzlich
2810.35	Gemini	2452.056724	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.842.310,57	1738866804	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.16524867457	Kürzlich
2706.23	LBank	2442.1025	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.737.384,62	1738867069	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	23	https://www.lbank.info/exchange/eth/usdt	0.164577840854	Kürzlich
2595.88	Kraken	2119.87381867	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.700.118,56	1738866685	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.142862249214	7 Minutes vor
2600.4	Bitstamp	1862.51196152	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.979.757,68	1738867075	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.125518153801	Kürzlich
2696.88	Kucoin	1354.9158196	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.775.372,21	1738866467	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0913103033674	10 Minutes vor
2697.41	Gate.io	1095.2401	/cdn/crypto/logos/exchanges/GATE.png	$ 3.058.044,83	1738866498	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0738102724498	10 Minutes vor
0.028013	HitBTC	1063.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 30,38	1738867069	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0716739436049	Kürzlich
2702.97	EXMO	668.89921701	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.857.590,88	1738866980	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0450783654186	Kürzlich
0.02805	Crypto.com	503.6845	/cdn/crypto/logos/exchanges/CRTO.png	BTC 14,35	1738867040	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	30	https://crypto.com/exchange/trade/ETH_BTC	0.0339442375911	Kürzlich
0.02806859	LATOKEN	411.355	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,74	1738866977	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0277219804348	Kürzlich
0.02805	Kucoin	406.1120415	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,59	1738866481	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0273686476858	10 Minutes vor
2173.4	Bitstamp	364.95619954	/cdn/crypto/logos/exchanges/BSTP.png	£ 812.032,90	1738867075	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0245950787597	Kürzlich
0.02811781	Bitstamp	346.97078358	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,90	1738867075	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0233830080438	Kürzlich
2168.6	Kraken	252.02652018	/cdn/crypto/logos/exchanges/KRKN.png	£ 561.881,63	1738866685	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0169845371066	7 Minutes vor
0.028069	Gate.io	186.791	/cdn/crypto/logos/exchanges/GATE.png	BTC 5,32	1738866642	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0125881937679	7 Minutes vor
0.02813829	EXMO	159.28325744	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,54	1738866980	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0107343957077	Kürzlich
0.02802	bitFlyer	101.8909296	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,88	1738867061	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00686661972469	Kürzlich
2701.4	Bitstamp	70.41035319	/cdn/crypto/logos/exchanges/BSTP.png	$ 194.813,95	1738867074	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00474508498387	Kürzlich
0.02858	Gemini	39.142363	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,13	1738866870	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00263787682478	Kürzlich
2607.8	Bitfinex	35.08138559	/cdn/crypto/logos/exchanges/BFNX.png	€ 94.446,17	1738867073	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00236419998529	Kürzlich
2712.7	Upbit	10.30378131	/cdn/crypto/logos/exchanges/UPBT.png	$ 28.879,74	1738866733	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000694391034216	6 Minutes vor
0.02808992	Upbit	9.97182221	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,282396	1738866708	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000672019691519	6 Minutes vor
2174.7	Bitfinex	9.24894248	/cdn/crypto/logos/exchanges/BFNX.png	£ 20.162,27	1738867073	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.000623303478681	Kürzlich
2834.58	HTX	7.155	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.259,59	1738834209	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	45	https://www.huobi.com/en-us/exchange/eth_usdt	0.00048218879073	9 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000392154964729	2 Monats vor
2830.28	EXMO	3.5935533	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.276,91	1738867055	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000242176257184	Kürzlich
2750	CEX.IO	0.837715	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.303,60	1738866991	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	5.64551757968E-5	Kürzlich
2613.72	EXMO	0.81155752	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.189,96	1738866981	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	5.46923744482E-5	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	5.37958658656E-5	2 Monats vor
412024	Kraken	0.53464158	/cdn/crypto/logos/exchanges/KRKN.png	¥ 223.411,03	1738866686	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	51	https://trade.kraken.com/markets/kraken/ETH/JPY	3.60304929328E-5	7 Minutes vor
0.028817	HTX	0.5214	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,015027	1738834210	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	3.51381181672E-5	9 Stundes vor
2697.25	Gemini	0.201563	/cdn/crypto/logos/exchanges/GEMN.png	€ 543,66	1738866869	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.35837063908E-5	Kürzlich
2513.47	EXMO	0.0217	/cdn/crypto/logos/exchanges/EXMO.png	£ 54,21	1738866982	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.46240346036E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738800136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	19 Stundes vor
1.1041	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738867032	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738800137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	19 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738818772	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738866966	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738834375	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	9 Stundes vor
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738867069	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
2210.05	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1738866870	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	65	https://gemini.com/?symbol=ETHGBP	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738867071	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738867068	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738800121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	19 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738800120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	19 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2790.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	19 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738800130	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3112.95	-414.17	-13.3047430894	2228.56	3438.96	411594.539288	CX
4	3322.89	-624.11	-18.7821444586	2228.56	3527	278801.790298	CX
12	3185.9	-487.12	-15.2898709941	2228.56	4109.67	234417.587287	CX
26	2425.04	273.74	11.2880612279	2150.76	4109.67	173794.177623	CX
52	2297.73	401.05	17.4541830415	2112	4109.67	149994.234956	CX
156	3022.24	-323.46	-10.7026576314	880	4109.67	204708.636235	CX
260	205.55	2493.23	1212.95548528	85.9	4867.81	317529.899782	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941