AvalancheAVAX

US$ 41,19

-0,160

(

-0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 41,18

Börse

GDAX

Angebot

US$ 41,20

Letzter Handelszeitpunkt

03:28:29

Volumen (24 Stunden)

$ 137.958.562

Letzte Handelsgröße

0,030

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 41,19

Vollständig verwässerte Marktkapitalisierung

US$ 29.656.800.000

Genesis-Datum

22.9.2020

Tagesbereich 41,09-41,69

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
41.2	Binance	133843	/cdn/crypto/logos/exchanges/BINA.png	$ 5.538.764,60	1737170910	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	57.1328148859	Kürzlich
41.19	Coinbase	39646.8314404	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.640.909,93	1737170910	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.9238218024	Kürzlich
41.2	OKX	16466.102119	/cdn/crypto/logos/exchanges/OKEX.png	$ 681.795,95	1737170910	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.02879317003	Kürzlich
41.25	DigiFinex	15858.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 656.663,35	1737170391	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.76933553229	9 Minutes vor
41.22	Kucoin	4890.5595	/cdn/crypto/logos/exchanges/KUCN.png	$ 202.040,22	1737170696	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	5	https://trade.kucoin.com/AVAX-USDT	2.08760585613	Kürzlich
0.0003953	Binance	4368.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,73	1737170909	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.86468466226	Kürzlich
39.91	Coinbase	3331.552	/cdn/crypto/logos/exchanges/GDAX.png	€ 134.115,10	1737170911	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	1.42212102014	Kürzlich
41.41	Gate.io	2964.4726	/cdn/crypto/logos/exchanges/GATE.png	$ 122.863,95	1737170108	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.26542788409	13 Minutes vor
41.23	Crypto.com	2093.98	/cdn/crypto/logos/exchanges/CRTO.png	US$ 86.506,16	1737170658	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	9	https://crypto.com/exchange/trade/AVAX_USD	0.893845563195	Kürzlich
41.19	LBank	2045.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.731,03	1737170859	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.873044459892	Kürzlich
41.42	LATOKEN	1237.501	/cdn/crypto/logos/exchanges/LATK.png	$ 51.224,85	1737169882	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	11	https://exchange.latoken.com/exchange/AVAX-USDT	0.528245149572	17 Minutes vor
39.9	Bitvavo	1185.86465168	/cdn/crypto/logos/exchanges/BITV.png	€ 47.753,62	1737170910	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.506203429572	Kürzlich
41.1	HTX	1183.4878	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.915,55	1737170910	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.505188836152	Kürzlich
41.12	Coinbase	1002.014	/cdn/crypto/logos/exchanges/GDAX.png	$ 41.376,12	1737170910	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.427724127336	Kürzlich
41.22	Kraken	996.99746966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.310,92	1737170423	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	15	https://trade.kraken.com/markets/kraken/AVAX/USD	0.42558274901	8 Minutes vor
40.42	Gemini	694.691575	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28.152,94	1737156405	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	16	https://gemini.com/?symbol=AVAXUSD	0.296539117901	4 Stundes vor
0.00039478	Coinbase	656.711	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,260443	1737170911	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.280326561692	Kürzlich
39.88	Binance	611.42	/cdn/crypto/logos/exchanges/BINA.png	€ 24.520,70	1737170910	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.260993445137	Kürzlich
41.25	Bitstamp	563.02530575	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.331,69	1737170911	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.24033547193	Kürzlich
0.01202	Binance	325.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,89	1737170909	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.139153533055	Kürzlich
40	Bitstamp	144.90720126	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.834,37	1737170911	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.0618557287659	Kürzlich
41.17	Crypto.com	124.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.135,60	1737170831	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0529994866839	Kürzlich
0.012	Gate.io	22.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,263485	1737170826	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	23	https://gate.io/trade/AVAX_ETH	0.0094507783117	Kürzlich
0.00039565	Crypto.com	5.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002321	1737170655	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.00250569415943	Kürzlich
0.00039671	Kucoin	2.6332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001045	1737170697	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00112401939704	Kürzlich
0.00039821	Upbit	0.649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000258	1737170535	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000277035010131	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.011904	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737170428	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0	8 Minutes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	3 Stundes vor
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	32	https://www.huobi.com/en-us/exchange/avax_eth	0	3 Stundes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	33	https://www.okx.com/trade-spot/AVAX-BTC	0	3 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737169453	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	24 Minutes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	37	https://www.huobi.com/en-us/exchange/avax_btc	0	3 Stundes vor
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737170465	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 Minutes vor
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	3 Stundes vor
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	3 Stundes vor
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	41	https://tidex.com/exchange/AVAX/BTC	0	3 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003891	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737170590	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	43	https://hitbtc.com/AVAX-to-BTC	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	36.79	4.4	11.9597716771	33.01	41.85	479212.685597	CX
4	39.8	1.39	3.49246231156	33.01	45.05	643580.134089	CX
12	24.66	16.53	67.0316301703	22.33	55.86	929083.198721	CX
26	27.3	13.89	50.8791208791	17.28	55.86	693422.370115	CX
52	36.05	5.14	14.2579750347	17.28	65.38	851174.988749	CX
156	86.55	-45.36	-52.4090121317	8.62	104	966076.092635	CX
260	3.66432469	37.52567531	1024.08161079	2.66241309	147.5	837681.934892	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493